Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000317
-0.45%
$2 million $1,040
Aug 7, 2026 $0.000317
+0.00%
$-- $253
Aug 6, 2026 $0.000316
+0.65%
$1.97 million $221
Aug 5, 2026 $0.000313
+0.53%
$-- $97
Aug 4, 2026 $0.000311
+0.34%
$1.94 million $1,543
Aug 3, 2026 $0.000309
-1.42%
$1.93 million $2,598
Aug 2, 2026 $0.000315
+0.03%
$1.96 million $562
Aug 1, 2026 $0.000315
-0.66%
$1.95 million $2,746
Jul 31, 2026 $0.000318
+4.77%
$1.97 million $822
Jul 30, 2026 $0.000305
+0.08%
$1.89 million $1,751
Jul 29, 2026 $0.000312
+0.22%
$1.93 million $1,416
Jul 28, 2026 $0.000312
+0.94%
$1.94 million $2,388
Jul 27, 2026 $0.00031
+13.35%
$1.92 million $778
Jul 26, 2026 $0.000314
+1.27%
$-- $944
Jul 25, 2026 $0.000305
+2.85%
$2.18 million $1,349
Jul 24, 2026 $0.000273
+0.00%
$1.95 million $5
Jul 23, 2026 $0.000314
+0.20%
$2.25 million $1,099
Jul 22, 2026 $0.000314
+2.81%
$2.24 million $679
Jul 21, 2026 $0.000306
-2.11%
$2.19 million $728
Jul 20, 2026 $0.000313
+0.28%
$2.24 million $4,504
Jul 19, 2026 $0.000312
-0.29%
$2.23 million $63
Jul 18, 2026 $0.000313
+1.48%
$2 million $1,826
Jul 14, 2026 $0.000273
+0.00%
$-- $5
Jul 13, 2026 $0.000273
+0.00%
$1.75 million $5
Jul 12, 2026 $0.000273
+0.00%
$1.75 million $5
Jul 11, 2026 $0.000273
+0.15%
$-- $10
Jul 10, 2026 $0.000273
+0.00%
$1.75 million $52
Jul 9, 2026 $0.000273
-28.11%
$1.75 million $10
Jul 8, 2026 $0.00038
+15.16%
$2.43 million $55
Jul 7, 2026 $0.000273
+0.00%
$1.75 million $10
Jul 6, 2026 $0.000273
+0.00%
$1.75 million $9
Jul 2, 2026 $0.000273
+0.00%
$-- $9
Jul 1, 2026 $0.000273
+0.00%
$-- $9
Jun 30, 2026 $0.000273
+0.00%
$-- $9
Jun 29, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 28, 2026 $0.000285
+0.00%
$1.71 million $5
Jun 27, 2026 $0.000273
-4.21%
$1.64 million $18
Jun 26, 2026 $0.000273
+0.00%
$1.64 million $3
Jun 25, 2026 $0.000273
+0.00%
$-- $19
Jun 24, 2026 $0.000273
-0.04%
$1.64 million $28
Jun 23, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 22, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 21, 2026 $0.000273
+0.00%
$-- $30
Jun 20, 2026 $0.00029
+0.00%
$-- $5
Jun 19, 2026 $0.000273
-0.04%
$1.64 million $10
Jun 18, 2026 $0.000273
-21.94%
$-- $10
Jun 17, 2026 $0.000273
-21.97%
$-- $12
Jun 16, 2026 $0.00033
+20.79%
$-- $22
Jun 15, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 14, 2026 $0.00033
+0.00%
$1.98 million $6