Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.000265
+0.00%
$1.59 million $77
May 8, 3 AM $0.000265
+0.00%
$1.59 million $77
May 7, 9 PM $0.000265
+0.00%
$1.59 million $77
May 7, 8 PM $0.000265
+0.00%
$1.59 million $77
May 7, 6 PM $0.000265
+0.00%
$1.59 million $77
May 7, 4 PM $0.000265
+0.00%
$1.59 million $77
May 7, 1 PM $0.000265
+0.00%
$1.59 million $77
May 7, 7 AM $0.000265
+0.00%
$1.59 million $77
May 6, 11 PM $0.000265
+0.00%
$1.59 million $77
May 6, 7 PM $0.000265
-43.55%
$1.59 million $28
Apr 29, 9 AM $0.000278
+0.00%
$1.67 million $1
Apr 29, 8 AM $0.000278
+0.00%
$1.67 million $1
Apr 28, 5 PM $0.000278
+0.00%
$1.67 million $1
Apr 28, 2 PM $0.000278
+0.00%
$1.67 million $1
Apr 28, 11 AM $0.000278
+0.00%
$1.67 million $1
Apr 28, 9 AM $0.000278
+0.00%
$1.67 million $1
Apr 28, 8 AM $0.000278
+0.00%
$1.67 million $1
Apr 28, 6 AM $0.000278
+0.00%
$1.67 million $1
Apr 27, 5 PM $0.000278
+0.00%
$1.67 million $1
Apr 27, 4 AM $0.000278
+0.00%
$1.67 million $1
Apr 25, 7 AM $0.000278
+0.00%
$1.67 million $216
Apr 25, 1 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 9 PM $0.000278
+0.00%
$1.67 million $216
Apr 24, 11 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 10 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 9 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 8 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 4 AM $0.000278
+0.00%
$1.67 million $216
Apr 24, 3 AM $0.000278
+0.00%
$1.67 million $216
Apr 23, 11 AM $0.000278
+0.00%
$1.67 million $216
Apr 23, 9 AM $0.000278
+0.00%
$1.67 million $223
Apr 23, 8 AM $0.000278
+0.00%
$1.67 million $223
Apr 23, 7 AM $0.000278
+0.00%
$1.67 million $223
Apr 23, 3 AM $0.000278
+0.00%
$1.67 million $223
Apr 23, 2 AM $0.000278
+0.00%
$1.67 million $213
Apr 22, 8 PM $0.000265
+0.00%
$1.59 million $101
Apr 22, 4 PM $0.000265
+0.00%
$1.59 million $101
Apr 22, 2 PM $0.000265
+0.00%
$1.59 million $101
Apr 22, 1 PM $0.000265
-0.04%
$1.59 million $101
Apr 22, 10 AM $0.000265
-4.22%
$1.59 million $9
Apr 22, 7 AM $0.000277
+0.00%
$1.66 million $15
Apr 22, 6 AM $0.000277
+0.00%
$1.66 million $15
Apr 22, 4 AM $0.000277
+0.00%
$1.66 million $15
Apr 22, 3 AM $0.000277
+0.00%
$1.66 million $15
Apr 21, 5 PM $0.000265
+0.00%
$1.59 million $15
Apr 21, 2 PM $0.000265
+0.00%
$1.59 million $1,061
Apr 21, 10 AM $0.000265
+0.00%
$1.59 million $1,108
Apr 21, 9 AM $0.000265
+0.00%
$1.59 million $1,057
Apr 21, 7 AM $0.000277
+0.00%
$1.66 million $1,057
Apr 21, 6 AM $0.000277
+0.00%
$1.66 million $1,096