Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.000277
+0.00%
$1.66 million $1,096
Apr 21, 1 AM $0.000277
+0.00%
$1.66 million $1,096
Apr 20, 2 PM $0.000277
+0.00%
$1.66 million $1,096
Apr 20, 1 PM $0.000277
+0.76%
$1.66 million $1,096
Apr 20, 12 PM $0.000275
+0.00%
$1.65 million $1
Apr 20, 10 AM $0.000275
+0.00%
$1.65 million $12
Apr 20, 9 AM $0.000275
+0.00%
$1.65 million $12
Apr 20, 8 AM $0.000275
+0.00%
$1.65 million $12
Apr 19, 3 AM $0.000275
+0.00%
$1.65 million $11
Apr 18, 6 AM $0.000273
+0.00%
$1.64 million $428
Apr 18, 3 AM $0.000273
+0.00%
$1.64 million $428
Apr 17, 9 AM $0.000273
+1.11%
$1.64 million $428
Apr 16, 11 AM $0.00027
+0.00%
$1.62 million $18
Apr 16, 4 AM $0.00027
+0.00%
$1.62 million $18
Apr 16, 2 AM $0.00027
+0.00%
$1.62 million $18
Apr 16, 1 AM $0.00027
+0.00%
$1.62 million $18
Apr 15, 7 AM $0.000265
+0.00%
$1.59 million $25
Apr 15, 3 AM $0.000265
+0.00%
$1.59 million $25
Apr 15, 2 AM $0.000265
+0.00%
$1.59 million $25
Apr 15, 1 AM $0.000265
+0.00%
$1.59 million $25
Apr 14, 10 PM $0.000265
+0.00%
$1.59 million $25
Apr 14, 5 PM $0.000265
+0.00%
$1.59 million $23
Apr 14, 4 PM $0.000275
+0.00%
$1.65 million $23
Apr 14, 3 PM $0.000275
+0.00%
$1.65 million $12
Apr 14, 8 AM $0.000265
+0.00%
$1.59 million $1,063
Apr 14, 3 AM $0.000265
+0.00%
$1.59 million $1,063
Apr 13, 6 PM $0.000265
+0.00%
$1.59 million $1,063
Apr 13, 3 PM $0.000265
+0.00%
$1.59 million $1,063
Apr 13, 2 PM $0.000265
+0.00%
$1.59 million $1,108
Apr 13, 12 PM $0.000265
+0.00%
$1.59 million $1,108
Apr 13, 11 AM $0.000265
+0.00%
$1.59 million $1,108
Apr 13, 10 AM $0.000265
+0.00%
$1.59 million $1,108
Apr 13, 9 AM $0.000265
+0.00%
$1.59 million $1,108
Apr 13, 4 AM $0.000265
+0.00%
$1.59 million $1,108
Apr 10, 11 AM $0.000275
+0.00%
$1.65 million $748
Apr 10, 10 AM $0.000275
+0.00%
$1.65 million $748
Apr 10, 9 AM $0.000275
+0.00%
$1.65 million $748
Apr 10, 8 AM $0.000275
+0.00%
$1.65 million $748
Apr 10, 6 AM $0.000275
+0.00%
$1.65 million $748
Apr 9, 8 PM $0.000275
+3.31%
$1.65 million $748
Apr 9, 9 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 8 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 7 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 6 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 3 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 2 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 1 AM $0.000266
+0.00%
$1.6 million $16
Apr 9, 12 AM $0.000266
+0.00%
$1.6 million $16
Apr 8, 11 PM $0.000266
+0.00%
$1.6 million $16
Apr 8, 7 PM $0.000275
+0.00%
$1.65 million $16