COPM Historical Data

COPM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000261
+0.00%
$ 1.57 million $ 16
Feb 18, 3 PM $ 0.000261
+0.00%
$ 1.57 million $ 16
Feb 18, 2 PM $ 0.000261
+0.00%
$ 1.57 million $ 16
Feb 18, 1 PM $ 0.000261
+3.08%
$ 1.57 million $ 16
Feb 18, 12 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 18, 11 AM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 18, 10 AM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 18, 3 AM $ 0.000253
+0.00%
$ 1.52 million $ 30
Feb 18, 12 AM $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 17, 7 PM $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 17, 4 PM $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 17, 3 PM $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 17, 2 PM $ 0.000253
+0.00%
$ 1.52 million $ 142
Feb 17, 10 AM $ 0.000253
+0.00%
$ 1.52 million $ 117
Feb 17, 9 AM $ 0.000261
+0.00%
$ 1.57 million $ 117
Feb 17, 5 AM $ 0.000261
+0.00%
$ 1.57 million $ 168
Feb 17, 4 AM $ 0.000261
+0.00%
$ 1.57 million $ 168
Feb 17, 3 AM $ 0.000261
+0.00%
$ 1.57 million $ 168
Feb 17, 2 AM $ 0.000261
+0.00%
$ 1.57 million $ 168
Feb 17, 1 AM $ 0.000261
+0.00%
$ 1.57 million $ 168
Feb 17, 12 AM $ 0.000253
+0.00%
$ 1.52 million $ 168
Feb 16, 9 PM $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 16, 7 PM $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 16, 1 PM $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 16, 12 PM $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 16, 10 AM $ 0.000253
+0.00%
$ -- $ 48
Feb 16, 2 AM $ 0.000253
+0.00%
$ 1.52 million $ 63
Feb 16, 12 AM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 3 PM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 2 PM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 1 PM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 10 AM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 9 AM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 8 AM $ 0.000253
+0.00%
$ 1.52 million $ 26
Feb 15, 3 AM $ 0.000253
+0.00%
$ 1.52 million $ 255
Feb 15, 1 AM $ 0.000253
+0.00%
$ 1.52 million $ 255
Feb 15, 12 AM $ 0.000253
+0.00%
$ 1.52 million $ 255
Feb 14, 9 PM $ 0.000253
+0.00%
$ 1.52 million $ 255
Feb 14, 8 PM $ 0.000261
+0.00%
$ 1.57 million $ 255
Feb 14, 4 PM $ 0.000261
+0.00%
$ 1.57 million $ 249
Feb 14, 2 PM $ 0.000261
+0.00%
$ 1.57 million $ 249
Feb 14, 5 AM $ 0.000261
+0.00%
$ -- $ 256
Feb 14, 4 AM $ 0.000261
+0.00%
$ 1.57 million $ 256
Feb 13, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 70
Feb 13, 4 PM $ 0.000253
+0.00%
$ 1.52 million $ 65
Feb 13, 2 PM $ 0.000253
+0.00%
$ 1.52 million $ 65
Feb 13, 1 PM $ 0.000253
+0.00%
$ 1.52 million $ 65
Feb 13, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 70
Feb 13, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Feb 13, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 77