COPM Historical Data

COPM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Feb 13, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Feb 13, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 74
Feb 13, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 74
Feb 13, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 73
Feb 13, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 70
Feb 12, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 70
Feb 12, 9 PM $ 0.000274
+0.00%
$ 1.65 million $ 70
Feb 12, 8 PM $ 0.000273
+0.00%
$ 1.64 million $ 70
Feb 12, 7 PM $ 0.000273
+0.00%
$ 1.64 million $ 15
Feb 12, 6 PM $ 0.000273
+0.00%
$ 1.64 million $ 15
Feb 12, 5 PM $ 0.000273
+0.00%
$ 1.64 million $ 15
Feb 12, 3 PM $ 0.000273
+0.00%
$ 1.64 million $ 15
Feb 12, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 15
Feb 12, 8 AM $ 0.000273
+0.00%
$ 1.64 million $ 7
Feb 12, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 7
Feb 12, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Feb 12, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 11, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 11, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 11, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 11, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 11, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 11
Feb 10, 7 AM $ 0.000274
+8.48%
$ 1.65 million $ 11
Feb 10, 6 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 10, 5 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 10, 4 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 10, 3 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 10, 2 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 10, 12 AM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 9, 10 PM $ 0.000252
+0.00%
$ 1.52 million $ 10
Feb 9, 4 PM $ 0.000251
+0.00%
$ 1.51 million $ 24
Feb 9, 3 PM $ 0.000251
+0.00%
$ 1.51 million $ 24
Feb 9, 2 PM $ 0.000251
+0.00%
$ 1.51 million $ 24
Feb 9, 10 AM $ 0.000251
+0.00%
$ 1.51 million $ 33
Feb 9, 9 AM $ 0.000251
+0.00%
$ 1.51 million $ 33
Feb 9, 8 AM $ 0.000251
+0.00%
$ 1.51 million $ 33
Feb 9, 6 AM $ 0.000251
+0.00%
$ -- $ 33