COPM Historical Data

COPM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000251
+0.00%
$ 1.51 million $ 29
Feb 9, 3 AM $ 0.000251
+0.00%
$ 1.51 million $ 29
Feb 9, 1 AM $ 0.000251
+0.00%
$ 1.51 million $ 29
Feb 8, 3 PM $ 0.000263
+0.00%
$ 1.58 million $ 84
Feb 8, 12 PM $ 0.000251
+0.00%
$ 1.51 million $ 60
Feb 8, 9 AM $ 0.000251
+0.00%
$ 1.51 million $ 60
Feb 7, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 50
Feb 7, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 6
Feb 7, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 47
Feb 7, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 62
Feb 6, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 62
Feb 6, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 62
Feb 6, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 85
Feb 6, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 85
Feb 6, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 108
Feb 6, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 107
Feb 6, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 107
Feb 6, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 107
Feb 6, 4 AM $ 0.00027
-1.46%
$ 1.62 million $ 98
Feb 6, 3 AM $ 0.000274
+1.48%
$ 1.65 million $ 97
Feb 6, 2 AM $ 0.00027
-1.46%
$ 1.62 million $ 93
Feb 6, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 90
Feb 6, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 90
Feb 5, 9 PM $ 0.000274
-0.07%
$ 1.65 million $ 90
Feb 5, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 85
Feb 5, 7 PM $ 0.000274
+10.60%
$ 1.65 million $ 85
Feb 5, 6 PM $ 0.000245
+0.00%
$ 1.47 million $ 68
Feb 5, 5 PM $ 0.000245
+0.00%
$ 1.47 million $ 49
Feb 5, 4 PM $ 0.000245
+0.00%
$ 1.47 million $ 50
Feb 5, 3 PM $ 0.000245
+0.00%
$ 1.47 million $ 50
Feb 5, 2 PM $ 0.000245
+0.00%
$ 1.47 million $ 50
Feb 5, 1 PM $ 0.000245
+0.00%
$ 1.47 million $ 50
Feb 5, 12 PM $ 0.000244
+0.00%
$ 1.47 million $ 50
Feb 5, 9 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 8 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 7 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 6 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 5 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 4 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 3 AM $ 0.000244
+0.00%
$ 1.47 million $ 2
Feb 5, 1 AM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 5, 12 AM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 11 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 10 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 9 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 6 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 5 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 4 PM $ 0.000244
+0.00%
$ 1.47 million $ 4
Feb 4, 3 PM $ 0.000244
-6.51%
$ 1.47 million $ 4
Feb 4, 2 PM $ 0.000261
+0.00%
$ 1.57 million $ 3