Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00031
+13.47%
$1.86 million $10
Jun 12, 2026 $0.000273
-2.43%
$1.64 million $206
Jun 11, 2026 $0.00028
+0.76%
$1.68 million $1,555
Jun 10, 2026 $0.000278
+1.76%
$-- $6
Jun 9, 2026 $0.000273
+0.00%
$-- $40
Jun 8, 2026 $0.000273
+0.00%
$-- $20
Jun 7, 2026 $0.000278
+0.00%
$-- $40
Jun 6, 2026 $0.000273
+0.00%
$1.64 million $40
Jun 5, 2026 $0.000273
+0.00%
$1.64 million $208
Jun 4, 2026 $0.000274
+0.00%
$-- $1,276
Jun 3, 2026 $0.000274
-1.37%
$1.65 million $47
Jun 2, 2026 $0.000278
+0.40%
$1.67 million $1,442
Jun 1, 2026 $0.000277
+1.02%
$1.66 million $143
May 31, 2026 $0.000277
+0.00%
$1.66 million $29
May 30, 2026 $0.000277
+1.06%
$1.66 million $116
May 29, 2026 $0.000277
+1.02%
$1.66 million $165
May 28, 2026 $0.000277
+1.02%
$1.66 million $109
May 27, 2026 $0.000229
+0.00%
$-- $12
May 26, 2026 $0.000282
+24.39%
$-- $20
May 25, 2026 $0.000225
-21.84%
$-- $298
May 24, 2026 $0.000493
-5.19%
$-- $423
May 23, 2026 $0.000509
+88.03%
$3.06 million $501
May 22, 2026 $0.00028
+5.46%
$1.68 million $91
May 21, 2026 $0.000265
+0.34%
$1.6 million $26
May 20, 2026 $0.000265
+0.00%
$-- $5
May 19, 2026 $0.000265
-0.19%
$1.59 million $1,329
May 18, 2026 $0.000265
-47.91%
$1.59 million $403
May 17, 2026 $0.000509
+8.30%
$3.06 million $160
May 16, 2026 $0.00028
+3.70%
$1.68 million $458
May 15, 2026 $0.000265
+0.04%
$1.59 million $23
May 14, 2026 $0.000265
-0.08%
$1.59 million $1,433
May 12, 2026 $0.000265
+0.00%
$-- $5
May 11, 2026 $0.000265
+0.00%
$1.59 million $5
May 8, 2026 $0.000265
+0.00%
$-- $5
May 7, 2026 $0.000265
+0.00%
$1.59 million $77
May 6, 2026 $0.000265
-43.55%
$1.59 million $77
Apr 29, 2026 $0.000278
+0.00%
$-- $1
Apr 28, 2026 $0.000278
+0.00%
$-- $1
Apr 27, 2026 $0.000278
+0.00%
$-- $1
Apr 25, 2026 $0.000278
+0.00%
$-- $216
Apr 24, 2026 $0.000278
+0.00%
$1.67 million $216
Apr 23, 2026 $0.000278
+0.04%
$-- $216
Apr 22, 2026 $0.000265
-4.26%
$1.59 million $101
Apr 21, 2026 $0.000265
-4.22%
$-- $15
Apr 20, 2026 $0.000277
+0.76%
$-- $1,096
Apr 19, 2026 $0.000275
+0.00%
$-- $11
Apr 18, 2026 $0.000273
+0.00%
$-- $428
Apr 17, 2026 $0.000273
+1.11%
$-- $428
Apr 16, 2026 $0.00027
+0.00%
$-- $18
Apr 15, 2026 $0.000265
+0.00%
$-- $25