COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 454
Jan 17, 2026 $ 0.00027
-0.77%
$ -- $ 426
Jan 16, 2026 $ 0.000272
+0.78%
$ 1.62 million $ 500
Jan 15, 2026 $ 0.000272
+0.52%
$ 1.64 million $ 1,714
Jan 14, 2026 $ 0.000272
+10.64%
$ 1.64 million $ 577
Jan 13, 2026 $ 0.000247
-9.25%
$ 1.49 million $ 763
Jan 12, 2026 $ 0.000251
-7.35%
$ 1.51 million $ 1,078
Jan 11, 2026 $ 0.000271
+8.23%
$ 1.63 million $ 192
Jan 10, 2026 $ 0.000271
-0.33%
$ 1.63 million $ 657
Jan 9, 2026 $ 0.000272
+0.04%
$ -- $ 1,589
Jan 8, 2026 $ 0.000272
+0.00%
$ 1.64 million $ 1,762
Jan 7, 2026 $ 0.000272
+6.07%
$ 1.64 million $ 818
Jan 6, 2026 $ 0.000257
-4.85%
$ 1.54 million $ 877
Jan 5, 2026 $ 0.00027
-0.55%
$ 1.62 million $ 4,297
Jan 4, 2026 $ 0.000265
-1.67%
$ -- $ 4,851
Jan 3, 2026 $ 0.000266
+0.19%
$ 1.44 million $ 4,796
Jan 2, 2026 $ 0.000265
-0.67%
$ 1.44 million $ 904
Jan 1, 2026 $ 0.000264
-1.16%
$ 1.43 million $ 781
Dec 31, 2025 $ 0.000267
+0.00%
$ 1.45 million $ 578
Dec 30, 2025 $ 0.000267
-0.71%
$ 1.45 million $ 888
Dec 29, 2025 $ 0.000271
+1.01%
$ 1.46 million $ 8,603
Dec 28, 2025 $ 0.000272
-0.18%
$ 1.47 million $ 2,103
Dec 27, 2025 $ 0.000269
-0.88%
$ 1.46 million $ 3,944
Dec 26, 2025 $ 0.000272
+14.15%
$ 1.47 million $ 13,617
Dec 25, 2025 $ 0.000269
+0.00%
$ -- $ 3,686
Dec 24, 2025 $ 0.00027
+1.31%
$ -- $ 21,735
Download