COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000273
+1.11%
$ -- $ 428
Apr 16, 2026 $ 0.00027
+0.00%
$ -- $ 18
Apr 15, 2026 $ 0.000265
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 13, 2026 $ 0.000265
+0.04%
$ 1.59 million $ 1,063
Apr 10, 2026 $ 0.000275
+0.00%
$ -- $ 748
Apr 9, 2026 $ 0.000275
+3.31%
$ 1.65 million $ 748
Apr 8, 2026 $ 0.000266
-3.24%
$ 1.6 million $ 16
Apr 7, 2026 $ 0.000275
+0.00%
$ -- $ 119
Apr 6, 2026 $ 0.000266
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.000266
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.000266
-3.20%
$ -- $ 2
Apr 2, 2026 $ 0.000275
+0.00%
$ -- $ 136
Apr 1, 2026 $ 0.000275
+0.00%
$ -- $ 136
Mar 31, 2026 $ 0.000275
+3.46%
$ -- $ 136
Mar 30, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 106
Mar 28, 2026 $ 0.000275
+3.42%
$ -- $ 1,242
Mar 27, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 286
Mar 25, 2026 $ 0.000274
+0.00%
$ -- $ 297
Mar 24, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 23, 2026 $ 0.000274
+3.20%
$ 1.65 million $ 77
Mar 22, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 81
Mar 21, 2026 $ 0.000266
+0.00%
$ -- $ 13
Mar 20, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 15
Mar 19, 2026 $ 0.000266
+0.04%
$ 1.6 million $ 3
Mar 18, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 31
Mar 17, 2026 $ 0.000266
-3.13%
$ -- $ 203
Mar 16, 2026 $ 0.000274
+3.16%
$ -- $ 16
Mar 15, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 62
Mar 14, 2026 $ 0.000274
+0.00%
$ -- $ 130
Mar 13, 2026 $ 0.000274
+3.20%
$ 1.65 million $ 130
Mar 12, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 10
Mar 11, 2026 $ 0.000266
-3.06%
$ 1.6 million $ 63
Mar 10, 2026 $ 0.000266
-3.10%
$ -- $ 122
Mar 9, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 7, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 33
Mar 6, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 24
Mar 5, 2026 $ 0.000274
+0.04%
$ 1.65 million $ 41
Mar 4, 2026 $ 0.000266
-3.06%
$ 1.6 million $ 64
Mar 3, 2026 $ 0.000274
+0.07%
$ 1.65 million $ 243
Mar 2, 2026 $ 0.000266
+0.04%
$ -- $ 113
Feb 28, 2026 $ 0.00027
+1.51%
$ -- $ 4,995
Feb 27, 2026 $ 0.000266
+4.65%
$ -- $ 129
Feb 26, 2026 $ 0.000254
-7.48%
$ -- $ 5
Feb 25, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 7
Feb 24, 2026 $ 0.000274
+8.25%
$ 1.65 million $ 433
Feb 23, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 22, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 16
Feb 21, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 98
Feb 20, 2026 $ 0.000253
+0.04%
$ 1.52 million $ 426