COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000311
+1.26%
$ 1.93 million $ 1,100
Jul 28, 12 AM $ 0.000308
-0.46%
$ 1.91 million $ 1,038
Jul 27, 11 PM $ 0.00031
-0.15%
$ 1.92 million $ 778
Jul 27, 10 PM $ 0.00031
+1.71%
$ 1.92 million $ 774
Jul 27, 9 PM $ 0.000311
-0.04%
$ 1.93 million $ 523
Jul 27, 8 PM $ 0.000312
+0.00%
$ 1.93 million $ 443
Jul 27, 7 PM $ 0.000314
+4.60%
$ 1.95 million $ 440
Jul 27, 11 AM $ 0.000273
+0.00%
$ 1.69 million $ 5
Jul 27, 10 AM $ 0.000273
+0.00%
$ 1.69 million $ 5
Jul 27, 9 AM $ 0.000273
+0.00%
$ 1.69 million $ 5
Jul 27, 8 AM $ 0.000273
+0.00%
$ 1.69 million $ 5
Jul 26, 3 PM $ 0.000314
+0.00%
$ 1.94 million $ 944
Jul 26, 1 PM $ 0.00031
+0.00%
$ 1.92 million $ 1,008
Jul 26, 3 AM $ 0.00031
+0.00%
$ -- $ 1,045
Jul 26, 2 AM $ 0.000307
-0.10%
$ 2.2 million $ 1,041
Jul 26, 1 AM $ 0.000308
+0.89%
$ 2.2 million $ 1,029
Jul 26, 12 AM $ 0.000308
-0.69%
$ 2.2 million $ 1,133
Jul 25, 11 PM $ 0.000305
-1.96%
$ 2.18 million $ 1,349
Jul 25, 10 PM $ 0.000311
+1.24%
$ 2.22 million $ 1,204
Jul 25, 9 PM $ 0.000307
-0.72%
$ 2.19 million $ 1,142
Jul 25, 8 PM $ 0.00031
-0.68%
$ 2.22 million $ 1,101
Jul 25, 6 PM $ 0.000312
+1.36%
$ 2.23 million $ 846
Jul 25, 5 PM $ 0.000309
+0.00%
$ 2.21 million $ 797
Jul 25, 3 PM $ 0.00031
+0.00%
$ 2.21 million $ 844
Jul 25, 2 PM $ 0.00031
-0.11%
$ 2.22 million $ 839
Jul 25, 1 PM $ 0.000311
+1.27%
$ 2.22 million $ 787
Jul 25, 5 AM $ 0.000309
+0.00%
$ 2.21 million $ 742
Jul 25, 3 AM $ 0.000308
-0.39%
$ 2.2 million $ 782
Jul 25, 2 AM $ 0.00031
+0.00%
$ 2.22 million $ 769
Jul 25, 12 AM $ 0.000311
+4.87%
$ 2.22 million $ 666
Jul 24, 8 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 7 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 6 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 5 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 4 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 1 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 9 AM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 24, 4 AM $ 0.00031
-1.13%
$ 2.22 million $ 1,078
Jul 24, 3 AM $ 0.000273
+0.00%
$ 1.95 million $ 1,099
Jul 23, 11 PM $ 0.000314
+1.11%
$ 2.25 million $ 1,099
Jul 23, 10 PM $ 0.000273
+0.00%
$ 1.95 million $ 1,183
Jul 23, 8 PM $ 0.000313
+0.00%
$ 2.24 million $ 1,178
Jul 23, 7 PM $ 0.000314
+1.26%
$ 2.24 million $ 1,178
Jul 23, 5 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 3 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 1 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 12 PM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 6 AM $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 4 AM $ 0.00031
-0.15%
$ 2.22 million $ 389
Jul 23, 2 AM $ 0.00031
+0.00%
$ 2.21 million $ 358