Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 6 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 5 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 4 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 3 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 2 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 1 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 12 PM $0.000273
+0.00%
$1.74 million $10
Sep 17, 11 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 10 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 9 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 8 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 7 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 6 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 5 AM $0.000273
+0.00%
$1.74 million $10
Sep 17, 3 AM $0.000273
+0.00%
$1.74 million $10
Sep 16, 11 PM $0.000273
+0.00%
$1.74 million $10
Sep 16, 10 PM $0.000274
-11.32%
$1.75 million $10
Sep 16, 9 PM $0.000389
+42.31%
$2.48 million $7
Sep 16, 7 PM $0.000273
+0.00%
$1.74 million $0
Sep 16, 2 PM $0.000273
+0.00%
$1.74 million $0
Sep 16, 1 PM $0.000273
+0.00%
$1.74 million $0
Sep 16, 12 PM $0.000273
+0.00%
$1.74 million $0
Sep 16, 9 AM $0.000273
+0.00%
$1.74 million $0
Sep 16, 8 AM $0.000273
+0.00%
$1.74 million $0
Sep 16, 7 AM $0.000273
+0.00%
$1.74 million $0
Sep 16, 2 AM $0.000273
+0.00%
$1.74 million $1
Sep 16, 1 AM $0.000273
+0.00%
$1.74 million $1
Sep 16, 12 AM $0.000299
+0.00%
$1.91 million $1
Sep 15, 11 PM $0.000299
+0.00%
$1.91 million $1
Sep 15, 10 PM $0.000273
+0.00%
$1.74 million $0
Sep 15, 9 PM $0.000273
+0.00%
$1.74 million $0
Sep 15, 7 PM $0.000273
+0.00%
$1.74 million $0
Sep 15, 11 AM $0.000273
+0.00%
$1.74 million $0
Sep 15, 10 AM $0.000273
+0.00%
$1.74 million $0
Sep 15, 7 AM $0.000273
+0.00%
$1.74 million $0
Sep 15, 3 AM $0.000273
+0.00%
$1.74 million $0
Sep 15, 12 AM $0.000273
+0.00%
$1.74 million $0
Sep 14, 11 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 10 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 9 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 8 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 7 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 6 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 4 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 3 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 1 PM $0.000273
+0.00%
$1.74 million $0
Sep 14, 10 AM $0.000273
+0.00%
$1.74 million $0
Sep 12, 10 PM $0.000309
+0.00%
$1.96 million $6
Sep 12, 2 PM $0.000273
+0.00%
$1.73 million $10