COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 15, 1 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 14, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 14, 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 23
Apr 14, 4 PM $ 0.000275
+0.00%
$ 1.65 million $ 23
Apr 14, 3 PM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 14, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 14, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 6 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 3 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 12 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 11 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 10, 11 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 10 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 6 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 9, 8 PM $ 0.000275
+3.31%
$ 1.65 million $ 748
Apr 9, 9 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 7 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 6 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 3 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 2 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 1 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 12 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 8, 11 PM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 8, 7 PM $ 0.000275
+0.00%
$ 1.65 million $ 16
Apr 8, 5 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 8, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 2 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 11 AM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 6, 11 AM $ 0.000266
+0.00%
$ 1.6 million $ 2
Apr 4, 5 AM $ 0.000266
+0.00%
$ 1.6 million $ 2
Apr 3, 11 AM $ 0.000266
+0.00%
$ 1.6 million $ 2
Apr 3, 7 AM $ 0.000266
+0.00%
$ 1.6 million $ 2
Apr 3, 6 AM $ 0.000266
+0.00%
$ 1.6 million $ 2
Apr 3, 12 AM $ 0.000275
+0.00%
$ 1.65 million $ 2
Apr 2, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 2, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 2, 11 AM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 2, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 2, 7 AM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 1, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 136