Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.000265
+0.00%
$1.59 million $25
Apr 13, 2026 $0.000265
+0.04%
$1.59 million $1,063
Apr 10, 2026 $0.000275
+0.00%
$-- $748
Apr 9, 2026 $0.000275
+3.31%
$1.65 million $748
Apr 8, 2026 $0.000266
-3.24%
$1.6 million $16
Apr 7, 2026 $0.000275
+0.00%
$-- $119
Apr 6, 2026 $0.000266
+0.00%
$-- $2
Apr 4, 2026 $0.000266
+0.00%
$-- $2
Apr 3, 2026 $0.000266
-3.20%
$-- $2
Apr 2, 2026 $0.000275
+0.00%
$-- $136
Apr 1, 2026 $0.000275
+0.00%
$-- $136
Mar 31, 2026 $0.000275
+3.46%
$-- $136
Mar 30, 2026 $0.000266
+0.00%
$1.6 million $106
Mar 28, 2026 $0.000275
+3.42%
$-- $1,242
Mar 27, 2026 $0.000266
-3.10%
$1.6 million $286
Mar 25, 2026 $0.000274
+0.00%
$-- $297
Mar 24, 2026 $0.000274
+0.00%
$1.65 million $297
Mar 23, 2026 $0.000274
+3.20%
$1.65 million $77
Mar 22, 2026 $0.000266
-3.10%
$1.6 million $81
Mar 21, 2026 $0.000266
+0.00%
$-- $13
Mar 20, 2026 $0.000266
+0.00%
$1.6 million $15
Mar 19, 2026 $0.000266
+0.04%
$1.6 million $3
Mar 18, 2026 $0.000266
+0.00%
$1.6 million $31
Mar 17, 2026 $0.000266
-3.13%
$-- $203
Mar 16, 2026 $0.000274
+3.16%
$-- $16
Mar 15, 2026 $0.000266
+0.00%
$1.6 million $62
Mar 14, 2026 $0.000274
+0.00%
$-- $130
Mar 13, 2026 $0.000274
+3.20%
$1.65 million $130
Mar 12, 2026 $0.000266
+0.00%
$1.6 million $10
Mar 11, 2026 $0.000266
-3.06%
$1.6 million $63
Mar 10, 2026 $0.000266
-3.10%
$-- $122
Mar 9, 2026 $0.000274
+0.00%
$1.65 million $9
Mar 7, 2026 $0.000274
+0.00%
$1.65 million $33
Mar 6, 2026 $0.000266
-3.10%
$1.6 million $24
Mar 5, 2026 $0.000274
+0.04%
$1.65 million $41
Mar 4, 2026 $0.000266
-3.06%
$1.6 million $64
Mar 3, 2026 $0.000274
+0.07%
$1.65 million $243
Mar 2, 2026 $0.000266
+0.04%
$-- $113
Feb 28, 2026 $0.00027
+1.51%
$-- $4,995
Feb 27, 2026 $0.000266
+4.65%
$-- $129
Feb 26, 2026 $0.000254
-7.48%
$-- $5
Feb 25, 2026 $0.000274
-0.04%
$1.65 million $7
Feb 24, 2026 $0.000274
+8.25%
$1.65 million $433
Feb 23, 2026 $0.000253
+0.00%
$1.52 million $33
Feb 22, 2026 $0.000253
+0.00%
$1.52 million $16
Feb 21, 2026 $0.000253
+0.00%
$1.52 million $98
Feb 20, 2026 $0.000253
+0.04%
$1.52 million $426
Feb 19, 2026 $0.000274
+5.01%
$1.65 million $669
Feb 18, 2026 $0.000261
+3.12%
$1.57 million $12
Feb 17, 2026 $0.000253
+0.00%
$1.52 million $146