COPM Historical Data

COPM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000274
+5.01%
$ 1.65 million $ 669
Feb 18, 2026 $ 0.000261
+3.12%
$ 1.57 million $ 12
Feb 17, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 16, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 15, 2026 $ 0.000253
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.000253
-3.06%
$ 1.52 million $ 255
Feb 13, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 70
Feb 12, 2026 $ 0.000274
+0.11%
$ 1.65 million $ 70
Feb 11, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 10, 2026 $ 0.000274
+8.48%
$ -- $ 11
Feb 9, 2026 $ 0.000252
+0.76%
$ 1.52 million $ 10
Feb 8, 2026 $ 0.000263
+4.95%
$ -- $ 84
Feb 7, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 50
Feb 6, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 62
Feb 5, 2026 $ 0.000274
+12.29%
$ 1.65 million $ 90
Feb 4, 2026 $ 0.000244
-6.51%
$ 1.47 million $ 4
Feb 3, 2026 $ 0.000259
-5.58%
$ 1.56 million $ 112
Feb 2, 2026 $ 0.000258
-3.73%
$ 1.55 million $ 297
Feb 1, 2026 $ 0.000268
+0.00%
$ 1.61 million $ 244
Jan 31, 2026 $ 0.000274
+2.31%
$ 1.65 million $ 77
Jan 30, 2026 $ 0.000268
+0.00%
$ 1.61 million $ 1,286
Jan 29, 2026 $ 0.000268
-2.30%
$ -- $ 171
Jan 28, 2026 $ 0.000274
+2.35%
$ 1.65 million $ 169
Jan 27, 2026 $ 0.00027
+0.00%
$ -- $ 339
Jan 26, 2026 $ 0.00027
+0.00%
$ -- $ 100
Jan 25, 2026 $ 0.00027
+0.00%
$ 1.62 million $ 403
Jan 24, 2026 $ 0.000274
+1.48%
$ -- $ 394
Jan 23, 2026 $ 0.000274
+1.48%
$ 1.64 million $ 341
Jan 22, 2026 $ 0.000272
-0.44%
$ -- $ 1,952
Jan 21, 2026 $ 0.00027
-0.22%
$ 1.62 million $ 1,787
Jan 20, 2026 $ 0.00027
+0.00%
$ 1.62 million $ 542
Jan 19, 2026 $ 0.00027
-1.03%
$ 1.62 million $ 399
Jan 18, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 454
Jan 17, 2026 $ 0.00027
-0.77%
$ -- $ 426
Jan 16, 2026 $ 0.000272
+0.78%
$ 1.62 million $ 500
Jan 15, 2026 $ 0.000272
+0.52%
$ 1.64 million $ 1,714
Jan 14, 2026 $ 0.000272
+10.64%
$ 1.64 million $ 577
Jan 13, 2026 $ 0.000247
-9.25%
$ 1.49 million $ 763
Jan 12, 2026 $ 0.000251
-7.35%
$ 1.51 million $ 1,078
Jan 11, 2026 $ 0.000271
+8.23%
$ 1.63 million $ 192
Jan 10, 2026 $ 0.000271
-0.33%
$ 1.63 million $ 657
Jan 9, 2026 $ 0.000272
+0.04%
$ -- $ 1,589
Jan 8, 2026 $ 0.000272
+0.00%
$ 1.64 million $ 1,762
Jan 7, 2026 $ 0.000272
+6.07%
$ 1.64 million $ 818
Jan 6, 2026 $ 0.000257
-4.85%
$ 1.54 million $ 877
Jan 5, 2026 $ 0.00027
-0.55%
$ 1.62 million $ 4,297
Jan 4, 2026 $ 0.000265
-1.67%
$ -- $ 4,851
Jan 3, 2026 $ 0.000266
+0.19%
$ 1.44 million $ 4,796
Jan 2, 2026 $ 0.000265
-0.67%
$ 1.44 million $ 904
Jan 1, 2026 $ 0.000264
-1.16%
$ 1.43 million $ 781