Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.000273
+0.00%
$1.73 million $10
Sep 12, 11 AM $0.000273
+0.00%
$1.73 million $10
Sep 12, 8 AM $0.000273
+0.00%
$1.73 million $10
Sep 12, 1 AM $0.000273
+0.00%
$1.73 million $11
Sep 11, 10 PM $0.000309
+0.00%
$1.96 million $11
Sep 11, 8 PM $0.000273
+0.00%
$1.73 million $10
Sep 11, 6 PM $0.000273
+0.00%
$1.73 million $19
Sep 11, 5 PM $0.000273
+0.00%
$1.73 million $19
Sep 11, 2 PM $0.00029
-6.09%
$1.84 million $19
Sep 11, 12 PM $0.000273
+0.00%
$1.73 million $12
Sep 11, 10 AM $0.000273
+0.00%
$1.73 million $12
Sep 11, 7 AM $0.000273
+0.00%
$1.73 million $12
Sep 11, 12 AM $0.000273
+0.00%
$1.73 million $12
Sep 10, 9 PM $0.000273
+0.00%
$1.73 million $12
Sep 10, 6 PM $0.000273
+0.00%
$1.73 million $33
Sep 10, 3 PM $0.000296
-4.26%
$1.87 million $33
Sep 10, 1 PM $0.000273
+0.00%
$1.73 million $12
Sep 10, 12 PM $0.000273
+0.00%
$1.73 million $12
Sep 10, 7 AM $0.000273
+0.00%
$1.73 million $12
Sep 10, 5 AM $0.000273
+0.00%
$1.73 million $12
Sep 10, 4 AM $0.000273
+0.00%
$1.73 million $12
Sep 9, 7 PM $0.000292
+6.92%
$1.85 million $39
Sep 9, 6 PM $0.000273
+0.00%
$1.73 million $422
Sep 9, 5 PM $0.000273
+0.00%
$1.73 million $422
Sep 9, 4 PM $0.000273
+0.00%
$1.73 million $422
Sep 9, 3 PM $0.000308
+12.56%
$1.95 million $422
Sep 9, 1 PM $0.000273
+0.00%
$1.73 million $19
Sep 9, 12 PM $0.000273
+0.00%
$1.73 million $19
Sep 9, 11 AM $0.000273
+0.00%
$1.73 million $13
Sep 9, 9 AM $0.000273
+0.00%
$1.73 million $13
Sep 9, 8 AM $0.000273
+0.00%
$1.73 million $13
Sep 9, 1 AM $0.000273
+0.00%
$1.73 million $99
Sep 8, 10 PM $0.000273
+0.00%
$1.73 million $96
Sep 8, 7 PM $0.000273
+0.00%
$1.73 million $96
Sep 8, 6 PM $0.000273
+0.00%
$1.73 million $96
Sep 8, 4 PM $0.000274
+0.00%
$1.74 million $96
Sep 8, 3 PM $0.000273
+0.00%
$1.73 million $92
Sep 8, 10 AM $0.000273
+0.00%
$1.73 million $92
Sep 8, 8 AM $0.000273
+0.00%
$1.73 million $92
Sep 8, 6 AM $0.000273
+0.00%
$1.73 million $92
Sep 8, 4 AM $0.000273
+0.00%
$1.73 million $179
Sep 8, 1 AM $0.00031
+0.00%
$1.96 million $86
Sep 7, 5 PM $0.000307
+0.00%
$1.94 million $113
Sep 7, 4 PM $0.00031
+0.00%
$1.96 million $113
Sep 7, 3 PM $0.00031
+0.00%
$1.96 million $94
Sep 7, 2 PM $0.000273
+0.00%
$1.73 million $10
Sep 7, 12 PM $0.000305
+0.00%
$1.93 million $81
Sep 7, 11 AM $0.000273
+0.00%
$1.73 million $10
Sep 7, 10 AM $0.000273
+0.00%
$1.73 million $10
Sep 7, 3 AM $0.000302
+10.44%
$1.91 million $46