COPM Historical Data

COPM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 1, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 136
Apr 1, 3 AM $ 0.000275
+0.00%
$ 1.65 million $ 136
Mar 31, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 136
Mar 31, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 136
Mar 31, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 143
Mar 31, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 143
Mar 31, 7 AM $ 0.000275
+0.00%
$ 1.65 million $ 143
Mar 31, 1 AM $ 0.000275
+0.00%
$ 1.65 million $ 143
Mar 31, 12 AM $ 0.000266
+0.00%
$ 1.6 million $ 143
Mar 30, 7 PM $ 0.000266
+0.00%
$ 1.6 million $ 106
Mar 30, 4 PM $ 0.000266
+0.00%
$ 1.6 million $ 106
Mar 30, 2 PM $ 0.000266
+0.00%
$ 1.6 million $ 105
Mar 30, 10 AM $ 0.000266
+0.00%
$ 1.6 million $ 105
Mar 30, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 105
Mar 30, 4 AM $ 0.000266
+0.00%
$ 1.6 million $ 337
Mar 28, 9 AM $ 0.000275
+0.22%
$ 1.65 million $ 1,242
Mar 28, 4 AM $ 0.000266
-0.04%
$ 1.6 million $ 334
Mar 27, 11 PM $ 0.000266
+0.00%
$ 1.6 million $ 286
Mar 27, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 167
Mar 27, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 1
Mar 27, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 1
Mar 27, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 1
Mar 27, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 1
Mar 27, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 1
Mar 25, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 25, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 24, 7 PM $ 0.000274
+3.24%
$ 1.65 million $ 297
Mar 24, 6 PM $ 0.000266
+0.00%
$ 1.6 million $ 304
Mar 24, 11 AM $ 0.000274
+0.00%
$ 1.65 million $ 107
Mar 24, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 24, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 24, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 24, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 24, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 24, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 23, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 77
Mar 23, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 96
Mar 23, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 96
Mar 23, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 96
Mar 23, 12 PM $ 0.000266
+0.00%
$ 1.6 million $ 96
Mar 23, 10 AM $ 0.000266
+0.00%
$ 1.6 million $ 92
Mar 22, 7 PM $ 0.000266
+0.00%
$ 1.6 million $ 81
Mar 22, 6 PM $ 0.000266
-3.06%
$ 1.6 million $ 50
Mar 21, 5 PM $ 0.000266
+0.00%
$ 1.6 million $ 13