COPM Historical Data

COPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000312
-0.52%
$ 2.23 million $ 335
Jul 22, 10 PM $ 0.000314
-0.09%
$ 2.24 million $ 679
Jul 22, 9 PM $ 0.000314
+0.20%
$ 2.24 million $ 686
Jul 22, 8 PM $ 0.000273
+0.00%
$ 1.95 million $ 773
Jul 22, 7 PM $ 0.000273
+0.00%
$ 1.95 million $ 773
Jul 22, 5 PM $ 0.000311
-0.41%
$ 2.23 million $ 763
Jul 22, 3 PM $ 0.000313
+0.00%
$ 2.24 million $ 1,063
Jul 22, 2 PM $ 0.000314
+0.00%
$ 2.25 million $ 2,776
Jul 22, 10 AM $ 0.000273
+0.00%
$ 1.95 million $ 1,771
Jul 22, 7 AM $ 0.000273
+0.00%
$ 1.95 million $ 1,771
Jul 22, 6 AM $ 0.000286
+0.00%
$ 2.05 million $ 2,709
Jul 22, 5 AM $ 0.000286
+4.69%
$ 2.05 million $ 2,709
Jul 22, 4 AM $ 0.000273
+0.00%
$ 1.95 million $ 2,707
Jul 22, 2 AM $ 0.000311
+0.00%
$ 2.22 million $ 935
Jul 22, 1 AM $ 0.000311
-0.95%
$ 2.22 million $ 821
Jul 22, 12 AM $ 0.000309
+1.27%
$ 2.21 million $ 767
Jul 21, 11 PM $ 0.000306
-0.43%
$ 2.19 million $ 728
Jul 21, 10 PM $ 0.000308
+0.53%
$ 2.2 million $ 647
Jul 21, 9 PM $ 0.000307
+0.30%
$ 2.2 million $ 575
Jul 21, 7 PM $ 0.000307
-0.09%
$ 2.19 million $ 525
Jul 21, 6 PM $ 0.000308
-0.69%
$ 2.2 million $ 490
Jul 21, 5 PM $ 0.000314
+0.54%
$ 2.24 million $ 1,418
Jul 21, 4 PM $ 0.000313
-0.04%
$ 2.23 million $ 3,324
Jul 21, 3 PM $ 0.000312
-0.03%
$ 2.23 million $ 3,272
Jul 21, 2 PM $ 0.000312
+0.00%
$ 2.23 million $ 3,205
Jul 21, 11 AM $ 0.000297
+0.00%
$ 2.12 million $ 3,299
Jul 21, 10 AM $ 0.000297
+0.00%
$ 2.12 million $ 3,299
Jul 21, 9 AM $ 0.000297
+0.00%
$ 2.12 million $ 3,299
Jul 21, 7 AM $ 0.000297
+8.39%
$ 2.12 million $ 3,299
Jul 21, 6 AM $ 0.000277
+0.00%
$ 1.98 million $ 1,323
Jul 21, 4 AM $ 0.000313
+0.00%
$ 2.24 million $ 3,218
Jul 21, 2 AM $ 0.000313
+0.00%
$ 2.24 million $ 3,216
Jul 20, 9 PM $ 0.000313
-0.11%
$ 2.24 million $ 4,504
Jul 20, 6 PM $ 0.000277
-3.96%
$ 1.98 million $ 2,058
Jul 20, 5 PM $ 0.00028
+1.45%
$ 2 million $ 1,329
Jul 20, 4 PM $ 0.000308
+1.20%
$ 2.2 million $ 735
Jul 20, 1 PM $ 0.000312
+0.00%
$ -- $ 87
Jul 20, 12 AM $ 0.000312
+0.00%
$ 2.23 million $ 73
Jul 19, 11 PM $ 0.000312
+0.00%
$ 2.23 million $ 63
Jul 19, 9 PM $ 0.000312
+0.00%
$ 2.23 million $ 115
Jul 19, 8 PM $ 0.000313
+0.00%
$ 2.24 million $ 115
Jul 19, 3 PM $ 0.000313
+0.00%
$ 2.24 million $ 462
Jul 18, 10 PM $ 0.000313
+0.00%
$ 2 million $ 1,826
Jul 18, 8 PM $ 0.000312
+0.00%
$ 2 million $ 2,121
Jul 18, 7 PM $ 0.000309
+0.00%
$ 1.98 million $ 2,218
Jul 18, 6 PM $ 0.000309
+0.00%
$ 1.98 million $ 2,215
Jul 18, 5 PM $ 0.000309
-0.01%
$ 1.98 million $ 2,213
Jul 14, 8 AM $ 0.000273
+0.00%
$ 1.75 million $ 5
Jul 14, 7 AM $ 0.000273
+0.00%
$ 1.75 million $ 5
Jul 14, 5 AM $ 0.000273
+0.00%
$ 1.75 million $ 5