Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COPM Historical Data

COPM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.000253
+0.00%
$1.52 million $48
Feb 15, 2026 $0.000253
+0.00%
$-- $26
Feb 14, 2026 $0.000253
-3.06%
$1.52 million $255
Feb 13, 2026 $0.000274
-0.04%
$1.65 million $70
Feb 12, 2026 $0.000274
+0.11%
$1.65 million $70
Feb 11, 2026 $0.000274
+0.00%
$1.65 million $5
Feb 10, 2026 $0.000274
+8.48%
$-- $11
Feb 9, 2026 $0.000252
+0.76%
$1.52 million $10
Feb 8, 2026 $0.000263
+4.95%
$-- $84
Feb 7, 2026 $0.000274
-0.04%
$1.65 million $50
Feb 6, 2026 $0.000274
+0.00%
$1.65 million $62
Feb 5, 2026 $0.000274
+12.29%
$1.65 million $90
Feb 4, 2026 $0.000244
-6.51%
$1.47 million $4
Feb 3, 2026 $0.000259
-5.58%
$1.56 million $112
Feb 2, 2026 $0.000258
-3.73%
$1.55 million $297
Feb 1, 2026 $0.000268
+0.00%
$1.61 million $244
Jan 31, 2026 $0.000274
+2.31%
$1.65 million $77
Jan 30, 2026 $0.000268
+0.00%
$1.61 million $1,286
Jan 29, 2026 $0.000268
-2.30%
$-- $171
Jan 28, 2026 $0.000274
+2.35%
$1.65 million $169
Jan 27, 2026 $0.00027
+0.00%
$-- $339
Jan 26, 2026 $0.00027
+0.00%
$-- $100
Jan 25, 2026 $0.00027
+0.00%
$1.62 million $403
Jan 24, 2026 $0.000274
+1.48%
$-- $394
Jan 23, 2026 $0.000274
+1.48%
$1.64 million $341
Jan 22, 2026 $0.000272
-0.44%
$-- $1,952
Jan 21, 2026 $0.00027
-0.22%
$1.62 million $1,787
Jan 20, 2026 $0.00027
+0.00%
$1.62 million $542
Jan 19, 2026 $0.00027
-1.03%
$1.62 million $399
Jan 18, 2026 $0.000273
+0.00%
$1.64 million $454
Jan 17, 2026 $0.00027
-0.77%
$-- $426
Jan 16, 2026 $0.000272
+0.78%
$1.62 million $500
Jan 15, 2026 $0.000272
+0.52%
$1.64 million $1,714
Jan 14, 2026 $0.000272
+10.64%
$1.64 million $577
Jan 13, 2026 $0.000247
-9.25%
$1.49 million $763
Jan 12, 2026 $0.000251
-7.35%
$1.51 million $1,078
Jan 11, 2026 $0.000271
+8.23%
$1.63 million $192
Jan 10, 2026 $0.000271
-0.33%
$1.63 million $657
Jan 9, 2026 $0.000272
+0.04%
$-- $1,589
Jan 8, 2026 $0.000272
+0.00%
$1.64 million $1,762
Jan 7, 2026 $0.000272
+6.07%
$1.64 million $818
Jan 6, 2026 $0.000257
-4.85%
$1.54 million $877
Jan 5, 2026 $0.00027
-0.55%
$1.62 million $4,297
Jan 4, 2026 $0.000265
-1.67%
$-- $4,851
Jan 3, 2026 $0.000266
+0.19%
$1.44 million $4,796
Jan 2, 2026 $0.000265
-0.67%
$1.44 million $904
Jan 1, 2026 $0.000264
-1.16%
$1.43 million $781
Dec 31, 2025 $0.000267
+0.00%
$1.45 million $578
Dec 30, 2025 $0.000267
-0.71%
$1.45 million $888
Dec 29, 2025 $0.000271
+1.01%
$1.46 million $8,603