COPM Historical Data

COPM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000267
+0.00%
$ 1.45 million $ 578
Dec 30, 2025 $ 0.000267
-0.71%
$ 1.45 million $ 888
Dec 29, 2025 $ 0.000271
+1.01%
$ 1.46 million $ 8,603
Dec 28, 2025 $ 0.000272
-0.18%
$ 1.47 million $ 2,103
Dec 27, 2025 $ 0.000269
-0.88%
$ 1.46 million $ 3,944
Dec 26, 2025 $ 0.000272
+14.15%
$ 1.47 million $ 13,617
Dec 25, 2025 $ 0.000269
+0.00%
$ -- $ 3,686
Dec 24, 2025 $ 0.00027
+1.31%
$ -- $ 21,735
Download