COPM Historical Data

COPM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000266
+0.00%
$ 1.6 million $ 15
Mar 20, 7 PM $ 0.000266
+0.00%
$ 1.6 million $ 15
Mar 20, 6 PM $ 0.000266
+0.00%
$ 1.6 million $ 15
Mar 20, 1 AM $ 0.000266
+0.00%
$ 1.6 million $ 17
Mar 19, 10 PM $ 0.000266
+0.00%
$ 1.6 million $ 3
Mar 19, 9 AM $ 0.000266
+0.00%
$ 1.6 million $ 32
Mar 19, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 32
Mar 19, 6 AM $ 0.000266
+0.00%
$ 1.6 million $ 32
Mar 19, 4 AM $ 0.000266
+0.00%
$ 1.6 million $ 32
Mar 19, 3 AM $ 0.000266
+0.00%
$ 1.6 million $ 32
Mar 19, 2 AM $ 0.000266
+0.00%
$ 1.6 million $ 31
Mar 18, 8 PM $ 0.000266
+0.00%
$ 1.6 million $ 31
Mar 18, 7 PM $ 0.000266
+0.00%
$ 1.6 million $ 31
Mar 18, 6 PM $ 0.000266
-3.10%
$ 1.6 million $ 31
Mar 18, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 26
Mar 18, 3 PM $ 0.000266
+0.00%
$ 1.6 million $ 74
Mar 18, 2 PM $ 0.000266
+0.00%
$ 1.6 million $ 74
Mar 18, 7 AM $ 0.000266
+0.00%
$ 1.6 million $ 203
Mar 18, 6 AM $ 0.000266
+0.00%
$ 1.6 million $ 203
Mar 17, 2 PM $ 0.000266
+0.00%
$ 1.6 million $ 203
Mar 17, 9 AM $ 0.000266
+0.00%
$ 1.6 million $ 141
Mar 17, 8 AM $ 0.000266
-3.10%
$ 1.6 million $ 141
Mar 17, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 159
Mar 17, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 159
Mar 16, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 16
Mar 16, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 16
Mar 16, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 16
Mar 16, 5 AM $ 0.000266
+0.00%
$ 1.6 million $ 8
Mar 16, 3 AM $ 0.000266
+0.00%
$ 1.6 million $ 3
Mar 15, 6 PM $ 0.000266
+0.00%
$ 1.6 million $ 62
Mar 14, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 130
Mar 13, 9 PM $ 0.000274
+3.16%
$ 1.65 million $ 130
Mar 13, 4 PM $ 0.000266
+0.00%
$ 1.6 million $ 11
Mar 13, 7 AM $ 0.000266
+0.00%
$ 1.6 million $ 11
Mar 13, 12 AM $ 0.000266
+0.00%
$ 1.6 million $ 10
Mar 12, 11 PM $ 0.000266
+0.00%
$ 1.6 million $ 10
Mar 12, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 4
Mar 12, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 60
Mar 12, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 60
Mar 12, 6 AM $ 0.000274
+3.16%
$ 1.65 million $ 68
Mar 11, 8 PM $ 0.000266
+0.00%
$ 1.6 million $ 63
Mar 11, 4 PM $ 0.000266
-3.10%
$ 1.6 million $ 56
Mar 11, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Mar 11, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 11
Mar 11, 11 AM $ 0.000274
+0.00%
$ -- $ 14
Mar 11, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 8
Mar 11, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 8
Mar 11, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 8
Mar 10, 5 PM $ 0.000266
+0.00%
$ 1.6 million $ 122
Mar 10, 4 PM $ 0.000266
+0.00%
$ 1.6 million $ 122