Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COPM Historical Data

COPM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.00031
+0.00%
$1.96 million $41
Sep 6, 9 PM $0.00031
+0.00%
$1.96 million $115
Sep 6, 3 PM $0.000273
-14.53%
$1.73 million $155
Sep 6, 10 AM $0.00031
+0.00%
$1.82 million $145
Sep 6, 2 AM $0.00031
+0.00%
$1.82 million $157
Sep 5, 11 PM $0.00031
+0.00%
$1.82 million $113
Sep 5, 9 PM $0.00031
+0.00%
$1.82 million $106
Sep 5, 7 PM $0.00031
+0.00%
$1.82 million $89
Sep 5, 5 PM $0.00031
+0.00%
$1.82 million $230
Sep 5, 4 PM $0.00031
+0.00%
$1.82 million $213
Sep 5, 2 PM $0.00052
+33.31%
$3.05 million $13
Sep 5, 7 AM $0.00031
+0.00%
$1.82 million $510
Sep 5, 3 AM $0.000309
+13.22%
$1.81 million $534
Sep 5, 12 AM $0.00031
+0.00%
$1.82 million $861
Sep 4, 11 PM $0.00031
+0.00%
$1.82 million $859
Sep 4, 10 PM $0.00031
+0.00%
$1.82 million $824
Sep 4, 9 PM $0.000273
+0.00%
$1.6 million $730
Sep 4, 6 PM $0.00031
+0.00%
$1.82 million $720
Sep 4, 1 PM $0.00031
+0.00%
$1.82 million $701
Sep 4, 12 PM $0.00031
+0.00%
$1.81 million $674
Sep 4, 11 AM $0.00031
+0.00%
$1.81 million $643
Sep 4, 10 AM $0.00031
+13.29%
$1.81 million $614
Sep 4, 9 AM $0.000273
+0.00%
$1.6 million $569
Sep 4, 7 AM $0.000273
+0.00%
$1.6 million $569
Sep 4, 4 AM $0.00031
+0.00%
$1.82 million $559
Sep 4, 3 AM $0.00031
+0.00%
$1.82 million $563
Sep 4, 1 AM $0.00031
-0.02%
$1.82 million $516
Sep 3, 11 PM $0.000311
+0.00%
$1.82 million $375
Sep 3, 9 PM $0.000311
+0.00%
$1.82 million $355
Sep 3, 7 PM $0.000311
+0.00%
$-- $2,329
Sep 3, 6 PM $0.000311
+0.00%
$1.82 million $2,324
Sep 3, 5 PM $0.000311
-0.04%
$1.82 million $2,216
Sep 3, 3 PM $0.000311
+0.00%
$1.82 million $2,173
Sep 3, 2 PM $0.000311
-0.06%
$1.82 million $2,162
Sep 3, 4 AM $0.000311
+0.00%
$1.82 million $2,151
Sep 3, 3 AM $0.000311
+0.00%
$1.82 million $2,134
Sep 3, 2 AM $0.000311
+0.00%
$1.82 million $2,131
Sep 3, 1 AM $0.000311
-0.01%
$1.82 million $2,110
Sep 3, 12 AM $0.000311
+0.00%
$1.82 million $2,004
Sep 2, 11 PM $0.000311
+0.00%
$1.82 million $2,004
Sep 2, 9 PM $0.000311
+0.00%
$1.82 million $9,924
Sep 2, 8 PM $0.000311
+0.00%
$1.82 million $7,924
Sep 1, 10 PM $0.000308
-0.96%
$1.81 million $8,206
Sep 1, 5 PM $0.000314
+0.43%
$1.84 million $1,286
Sep 1, 3 PM $0.000312
+0.00%
$1.83 million $1,175
Sep 1, 9 AM $0.000273
+0.00%
$1.6 million $10
Sep 1, 8 AM $0.000273
+0.00%
$1.6 million $10
Sep 1, 6 AM $0.000273
+0.00%
$1.6 million $1,173
Sep 1, 3 AM $0.000273
+0.00%
$1.6 million $1,173
Sep 1, 12 AM $0.000311
-0.01%
$1.82 million $1,173