COPM Historical Data

COPM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 122
Mar 10, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 131
Mar 10, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 131
Mar 10, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 131
Mar 10, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 129
Mar 10, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 129
Mar 10, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 129
Mar 10, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 128
Mar 10, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 128
Mar 10, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 128
Mar 9, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 9, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Mar 9, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Mar 9, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Mar 7, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 33
Mar 7, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 47
Mar 6, 10 PM $ 0.000266
+0.00%
$ 1.6 million $ 24
Mar 6, 9 PM $ 0.000266
+0.00%
$ 1.6 million $ 24
Mar 6, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 17
Mar 6, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 29
Mar 6, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 41
Mar 5, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 41
Mar 5, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 41
Mar 5, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 33
Mar 5, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 31
Mar 5, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 37
Mar 5, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 37
Mar 4, 10 PM $ 0.000266
+0.00%
$ 1.6 million $ 64
Mar 4, 5 PM $ 0.000266
+0.00%
$ 1.6 million $ 82
Mar 4, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 160
Mar 4, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 160
Mar 4, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 160
Mar 4, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 160
Mar 4, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 243
Mar 3, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 243
Mar 3, 9 PM $ 0.000274
+0.00%
$ 1.65 million $ 243
Mar 3, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 243
Mar 3, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 231
Mar 3, 4 PM $ 0.000266
+0.00%
$ 1.6 million $ 213
Mar 3, 3 PM $ 0.000266
+0.00%
$ 1.6 million $ 213
Mar 3, 2 PM $ 0.000266
+0.00%
$ 1.6 million $ 213
Mar 3, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 126
Mar 3, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 126
Mar 3, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 126