COPM Historical Data

COPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 2 PM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 1 PM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 12 PM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 11 AM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 10 AM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 8 AM $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 7, 7 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 7, 6 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 7, 2 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 8 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 7 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 5 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 4 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 2 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 12 PM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 11 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 10 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 9 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 8 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 6, 12 AM $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 2, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 2, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 2, 2 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 1, 5 PM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 1, 4 PM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 1, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 1, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jul 1, 5 AM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jun 30, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 9
Jun 30, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 30, 11 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 29, 9 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 29, 3 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 29, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 29, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 29, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 28, 7 PM $ 0.000285
+0.00%
$ 1.71 million $ 5
Jun 27, 6 PM $ 0.000273
+0.00%
$ 1.64 million $ 18
Jun 27, 7 AM $ 0.000285
+0.00%
$ 1.71 million $ 10
Jun 26, 11 PM $ 0.000273
+0.00%
$ 1.64 million $ 3
Jun 25, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 19
Jun 25, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 19
Jun 25, 9 AM $ 0.000273
+0.00%
$ -- $ 28
Jun 25, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 25, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 25, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 25, 2 AM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 24, 11 PM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 24, 8 PM $ 0.000273
+0.00%
$ 1.64 million $ 28