Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.000311
-0.07%
$1.82 million $1,155
Aug 31, 10 PM $0.000311
-0.20%
$1.82 million $1,112
Aug 31, 9 PM $0.000312
+1.80%
$1.83 million $471
Aug 31, 8 PM $0.000306
+5.16%
$1.79 million $47
Aug 31, 7 PM $0.000291
-6.91%
$1.71 million $18
Aug 31, 1 PM $0.000273
+0.00%
$1.6 million $10
Aug 31, 10 AM $0.000273
+0.00%
$1.6 million $10
Aug 31, 8 AM $0.00038
+0.00%
$2.23 million $16
Aug 31, 4 AM $0.000313
+0.00%
$-- $10
Aug 31, 1 AM $0.000313
+0.00%
$1.83 million $10
Aug 30, 4 PM $0.000313
+0.00%
$1.83 million $9
Aug 30, 7 AM $0.00039
+0.00%
$2.49 million $7
Aug 29, 2 PM $0.000273
+0.00%
$1.75 million $476
Aug 29, 12 PM $0.000312
+0.00%
$1.99 million $476
Aug 29, 11 AM $0.000313
+0.00%
$2 million $476
Aug 29, 10 AM $0.000273
+0.00%
$1.75 million $11
Aug 29, 8 AM $0.000273
+0.00%
$1.75 million $11
Aug 29, 6 AM $0.00039
+11.43%
$2.49 million $8
Aug 28, 10 PM $0.000313
+0.00%
$-- $424
Aug 28, 4 PM $0.000313
-0.30%
$2 million $336
Aug 28, 2 PM $0.000314
-0.10%
$2.01 million $455
Aug 28, 1 PM $0.000315
+0.21%
$2.01 million $474
Aug 28, 5 AM $0.000317
+0.00%
$2.03 million $270
Aug 28, 2 AM $0.000317
+0.00%
$2.03 million $265
Aug 27, 4 PM $0.000317
+0.00%
$2.03 million $194
Aug 27, 2 PM $0.000319
+0.00%
$2.04 million $74
Aug 26, 5 PM $0.000321
+0.00%
$2.05 million $3,729
Aug 26, 2 PM $0.000321
+0.00%
$2.05 million $3,840
Aug 26, 1 PM $0.000321
-0.46%
$2.05 million $3,722
Aug 26, 7 AM $0.000324
-0.26%
$2.07 million $3,671
Aug 26, 4 AM $0.000325
-0.23%
$2.08 million $3,069
Aug 26, 1 AM $0.000324
-3.15%
$2.07 million $2,976
Aug 25, 10 PM $0.000322
+0.00%
$2.06 million $1,981
Aug 25, 9 PM $0.000322
-0.06%
$2.06 million $1,981
Aug 25, 8 PM $0.000322
+0.65%
$2.06 million $1,957
Aug 25, 7 PM $0.000323
-0.07%
$2.06 million $1,314
Aug 25, 4 PM $0.000324
-0.22%
$2.07 million $1,323
Aug 25, 2 PM $0.000326
+0.00%
$2.08 million $1,219
Aug 25, 1 PM $0.000326
+0.35%
$2.08 million $1,224
Aug 25, 12 PM $0.000325
+0.00%
$2.08 million $1,220
Aug 25, 8 AM $0.000274
+0.00%
$1.75 million $1,324
Aug 25, 4 AM $0.000325
+1.04%
$2.08 million $1,324
Aug 25, 2 AM $0.000324
+1.44%
$2.07 million $1,139
Aug 25, 1 AM $0.000326
+0.00%
$2.08 million $478
Aug 25, 12 AM $0.000274
+0.00%
$1.75 million $10
Aug 24, 11 PM $0.000274
+0.00%
$1.75 million $478
Aug 24, 9 PM $0.000327
+0.00%
$2.09 million $478
Aug 24, 7 PM $0.000327
+0.00%
$2.09 million $570
Aug 24, 6 PM $0.000274
+0.00%
$1.75 million $10
Aug 24, 3 PM $0.000274
+0.00%
$1.75 million $10