COPM Historical Data

COPM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 126
Mar 3, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 126
Mar 3, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 121
Mar 2, 5 PM $ 0.000266
+0.00%
$ 1.6 million $ 113
Mar 2, 11 AM $ 0.000266
+0.00%
$ 1.6 million $ 113
Mar 2, 10 AM $ 0.000266
+0.00%
$ 1.6 million $ 110
Mar 2, 9 AM $ 0.000266
+0.00%
$ 1.6 million $ 110
Mar 2, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 110
Mar 2, 6 AM $ 0.000266
+0.00%
$ -- $ 110
Mar 2, 4 AM $ 0.000266
+0.00%
$ 1.6 million $ 110
Feb 28, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 4,995
Feb 28, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 4,995
Feb 28, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 2,484
Feb 27, 10 AM $ 0.000266
+0.00%
$ 1.6 million $ 129
Feb 27, 5 AM $ 0.000254
+0.00%
$ 1.53 million $ 126
Feb 27, 4 AM $ 0.000254
+0.00%
$ 1.53 million $ 126
Feb 27, 2 AM $ 0.000254
+0.00%
$ 1.53 million $ 126
Feb 26, 3 PM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 1 PM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 12 PM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 10 AM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 9 AM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 8 AM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 7 AM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 6 AM $ 0.000254
+0.00%
$ 1.52 million $ 5
Feb 26, 5 AM $ 0.000254
+0.00%
$ 1.52 million $ 7
Feb 26, 4 AM $ 0.000254
+0.00%
$ 1.52 million $ 7
Feb 26, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Feb 26, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Feb 26, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 7
Feb 25, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 7
Feb 25, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 2
Feb 25, 9 PM $ 0.000274
+0.00%
$ 1.65 million $ 2
Feb 25, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 2
Feb 25, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 2
Feb 25, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 2
Feb 25, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 11 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 297
Feb 25, 5 AM $ 0.000274
-0.04%
$ 1.65 million $ 297
Feb 25, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 433