COPM Historical Data

COPM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 24, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 28
Jun 24, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 24, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 10
Jun 24, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 24, 1 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 8 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 7 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 3 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 23, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 7 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 8 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 21, 12 AM $ 0.000273
+0.00%
$ 1.64 million $ 30
Jun 20, 4 AM $ 0.00029
+0.00%
$ 1.74 million $ 5
Jun 19, 9 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 6 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 11 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 19, 2 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 18, 12 PM $ 0.000273
+0.00%
$ -- $ 10
Jun 18, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 18, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 18, 2 AM $ 0.00035
+0.00%
$ 2.1 million $ 6
Jun 17, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 12
Jun 17, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 12
Jun 17, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 12
Jun 17, 8 AM $ 0.000273
+0.00%
$ 1.64 million $ 12
Jun 17, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 12
Jun 17, 1 AM $ 0.00035
+0.00%
$ 2.1 million $ 9
Jun 16, 8 AM $ 0.00033
+0.00%
$ 1.98 million $ 22
Jun 16, 6 AM $ 0.00033
+0.00%
$ 1.98 million $ 22
Jun 16, 12 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 15, 11 PM $ 0.000273
+0.00%
$ -- $ 10
Jun 15, 10 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 15, 9 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 15, 8 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 15, 5 PM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 15, 2 PM $ 0.000273
+0.00%
$ 1.64 million $ 10