Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000274
+0.00%
$1.75 million $10
Aug 24, 2 PM $0.000274
+0.00%
$1.75 million $10
Aug 24, 1 PM $0.000274
+0.00%
$1.75 million $10
Aug 24, 12 PM $0.000274
+0.00%
$1.75 million $10
Aug 24, 11 AM $0.000274
+0.00%
$1.75 million $10
Aug 24, 10 AM $0.000274
+0.00%
$1.75 million $10
Aug 24, 7 AM $0.000327
+0.66%
$2.09 million $532
Aug 24, 6 AM $0.000274
+0.00%
$1.75 million $10
Aug 24, 5 AM $0.000274
+0.00%
$1.75 million $10
Aug 24, 3 AM $0.000326
+0.00%
$2.08 million $347
Aug 24, 1 AM $0.000326
+0.00%
$2.09 million $346
Aug 24, 12 AM $0.000327
+0.00%
$2.09 million $342
Aug 23, 11 PM $0.000327
+0.00%
$2.09 million $336
Aug 23, 8 PM $0.000327
-0.06%
$2.09 million $325
Aug 23, 4 PM $0.000325
+0.46%
$2.08 million $226
Aug 23, 12 PM $0.000326
+0.00%
$2.08 million $1,206
Aug 22, 9 PM $0.000274
+0.00%
$1.71 million $1,175
Aug 22, 4 PM $0.000326
-0.21%
$2.03 million $1,165
Aug 22, 3 PM $0.000326
+1.69%
$2.03 million $554
Aug 22, 8 AM $0.000274
+0.00%
$1.71 million $10
Aug 21, 11 PM $0.000326
-0.01%
$2.03 million $523
Aug 21, 9 PM $0.000274
+0.00%
$1.71 million $31
Aug 21, 8 PM $0.000274
+0.00%
$1.71 million $1,029
Aug 21, 5 PM $0.00031
+0.00%
$1.93 million $1,074
Aug 21, 3 PM $0.000326
-0.08%
$2.03 million $1,074
Aug 21, 2 PM $0.00031
+0.00%
$1.93 million $76
Aug 21, 1 PM $0.000326
+0.37%
$2.03 million $910
Aug 21, 12 PM $0.00031
+0.00%
$1.93 million $76
Aug 21, 11 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 10 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 9 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 8 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 7 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 6 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 5 AM $0.00031
+0.00%
$1.93 million $76
Aug 21, 3 AM $0.000323
+4.32%
$2.02 million $841
Aug 21, 12 AM $0.000273
+0.00%
$1.7 million $58
Aug 20, 11 PM $0.000273
+0.00%
$1.7 million $1,103
Aug 20, 10 PM $0.00031
+0.00%
$1.93 million $1,099
Aug 20, 9 PM $0.000324
+0.00%
$2.02 million $1,099
Aug 20, 8 PM $0.000325
+0.00%
$2.02 million $1,045
Aug 20, 7 PM $0.000324
+18.43%
$2.02 million $889
Aug 20, 6 PM $0.000273
+0.00%
$1.7 million $46
Aug 20, 5 PM $0.000273
+0.00%
$1.7 million $46
Aug 20, 4 PM $0.000273
+0.00%
$1.7 million $46
Aug 20, 3 PM $0.000273
-0.04%
$1.7 million $46
Aug 20, 11 AM $0.000273
+0.00%
$1.7 million $11
Aug 20, 10 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 9 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 8 AM $0.000273
+0.00%
$1.7 million $1