COPM Historical Data

COPM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 25, 3 AM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 25, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 25, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 25, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 11 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 10 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 9 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 4 PM $ 0.000274
+0.00%
$ 1.65 million $ 433
Feb 24, 3 PM $ 0.000253
-7.62%
$ 1.52 million $ 280
Feb 24, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 11 AM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 158
Feb 24, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 165
Feb 24, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 165
Feb 24, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 165
Feb 24, 3 AM $ 0.000274
+8.21%
$ 1.65 million $ 165
Feb 24, 2 AM $ 0.000253
+0.00%
$ 1.52 million $ 151
Feb 24, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 150
Feb 24, 12 AM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 11 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 10 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 9 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 8 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 7 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 6 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 5 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 4 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 3 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 2 PM $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 23, 1 PM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 12 PM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 11 AM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 10 AM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 9 AM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 8 AM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 7 AM $ 0.000253
+0.00%
$ 1.52 million $ 17
Feb 23, 6 AM $ 0.000253
+0.00%
$ 1.52 million $ 15
Feb 23, 5 AM $ 0.000253
+0.00%
$ 1.52 million $ 16
Feb 23, 4 AM $ 0.000253
+0.00%
$ 1.52 million $ 16
Feb 23, 3 AM $ 0.000253
+0.00%
$ 1.52 million $ 16