Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 8 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 7 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 5 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 4 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 3 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 1 AM $0.000273
+0.00%
$1.7 million $1
Aug 20, 12 AM $0.000273
+0.00%
$1.7 million $1
Aug 19, 11 PM $0.000273
+0.00%
$1.7 million $419
Aug 19, 8 PM $0.000327
-0.05%
$2.04 million $418
Aug 19, 7 PM $0.000326
+0.00%
$2.03 million $386
Aug 19, 6 PM $0.000326
-0.04%
$2.03 million $378
Aug 19, 5 PM $0.000325
+0.00%
$2.02 million $271
Aug 19, 4 PM $0.000325
-0.05%
$2.02 million $263
Aug 19, 3 PM $0.000325
+0.36%
$2.02 million $160
Aug 19, 2 PM $0.000323
-0.01%
$2.02 million $232
Aug 19, 12 PM $0.000323
+0.00%
$2.01 million $346
Aug 19, 8 AM $0.000273
+0.00%
$1.7 million $5
Aug 19, 7 AM $0.000273
+0.00%
$1.7 million $5
Aug 19, 6 AM $0.000273
+0.00%
$1.7 million $5
Aug 19, 5 AM $0.000273
+0.00%
$1.7 million $5
Aug 19, 3 AM $0.000273
+0.00%
$1.7 million $5
Aug 19, 12 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 9 PM $0.000273
+0.00%
$1.7 million $5
Aug 18, 7 PM $0.000273
+0.00%
$1.7 million $1,229
Aug 18, 3 PM $0.000321
+0.29%
$2 million $1,229
Aug 18, 1 PM $0.000273
+0.00%
$1.7 million $5
Aug 18, 11 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 10 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 9 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 7 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 5 AM $0.000273
+0.00%
$1.7 million $5
Aug 18, 4 AM $0.000317
+0.00%
$1.98 million $1,049
Aug 18, 2 AM $0.000317
+0.00%
$1.98 million $1,048
Aug 17, 7 PM $0.000317
+0.00%
$1.98 million $1,067
Aug 17, 4 PM $0.000317
-0.10%
$1.98 million $582
Aug 17, 11 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 10 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 8 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 6 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 4 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 3 AM $0.000273
+0.00%
$1.7 million $5
Aug 17, 1 AM $0.000318
+0.00%
$1.99 million $61
Aug 16, 7 PM $0.000319
+0.00%
$1.99 million $58
Aug 16, 6 PM $0.000319
+0.00%
$1.99 million $54
Aug 15, 11 AM $0.000273
+0.00%
$1.73 million $5
Aug 15, 7 AM $0.000273
+0.00%
$1.73 million $5
Aug 14, 11 AM $0.000273
+0.00%
$1.73 million $5
Aug 14, 7 AM $0.000273
+0.00%
$1.73 million $5
Aug 14, 5 AM $0.000273
+0.00%
$1.73 million $5