COPM Historical Data

COPM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 14, 11 PM $ 0.00033
+0.00%
$ 1.98 million $ 6
Jun 13, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 10
Jun 13, 9 AM $ 0.000273
+0.00%
$ -- $ 206
Jun 13, 5 AM $ 0.000273
+0.00%
$ 1.64 million $ 206
Jun 12, 11 PM $ 0.000273
+0.00%
$ 1.64 million $ 206
Jun 12, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 1,708
Jun 12, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 12, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 12, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 12, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 12, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 11, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 11, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 1,555
Jun 11, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 1 PM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 6 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 5 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 4 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 11, 1 AM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 10, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 6
Jun 10, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 6
Jun 10, 12 PM $ 0.000273
+0.00%
$ 1.64 million $ 5
Jun 10, 11 AM $ 0.000273
+0.00%
$ 1.64 million $ 5
Jun 10, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 5
Jun 10, 9 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 10, 7 AM $ 0.000273
+0.00%
$ -- $ 40
Jun 10, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 10, 5 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 10, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 10, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 9, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 9, 11 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 9, 8 AM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 9, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 40
Jun 9, 5 AM $ 0.000273
+0.00%
$ 1.64 million $ 31
Jun 9, 4 AM $ 0.000273
+0.00%
$ 1.64 million $ 20
Jun 8, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 20
Jun 7, 1 PM $ 0.000278
+0.00%
$ 1.67 million $ 40
Jun 7, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 40
Jun 6, 6 PM $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 5, 11 PM $ 0.000273
+0.00%
$ 1.64 million $ 208
Jun 5, 6 PM $ 0.000273
-1.76%
$ 1.64 million $ 208
Jun 5, 2 PM $ 0.000273
+0.00%
$ 1.64 million $ 1,456
Jun 5, 1 PM $ 0.000273
+0.00%
$ 1.64 million $ 1,456
Jun 5, 10 AM $ 0.000273
+0.00%
$ 1.64 million $ 1,263
Jun 5, 8 AM $ 0.000273
+0.00%
$ 1.64 million $ 1,263
Jun 5, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 1,263