COPM Historical Data

COPM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000273
+0.00%
$ 1.64 million $ 1,263
Jun 5, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 1,263
Jun 4, 5 PM $ 0.000274
-1.37%
$ 1.65 million $ 1,276
Jun 4, 2 PM $ 0.000274
+0.00%
$ 1.65 million $ 59
Jun 4, 1 PM $ 0.000278
+0.00%
$ 1.67 million $ 59
Jun 4, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 50
Jun 4, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 50
Jun 4, 1 AM $ 0.000274
+0.00%
$ 1.65 million $ 52
Jun 4, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 47
Jun 3, 8 PM $ 0.000274
+0.00%
$ 1.65 million $ 47
Jun 3, 7 PM $ 0.000274
+0.00%
$ 1.65 million $ 47
Jun 3, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 46
Jun 3, 5 PM $ 0.000274
+0.00%
$ 1.65 million $ 46
Jun 3, 3 PM $ 0.000274
+0.00%
$ 1.65 million $ 1,299
Jun 3, 1 PM $ 0.000274
+0.00%
$ -- $ 1,299
Jun 3, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 1,299
Jun 3, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 1,361
Jun 3, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 1,361
Jun 3, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 1,361
Jun 3, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 1,361
Jun 3, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 1,367
Jun 3, 1 AM $ 0.000278
+0.00%
$ 1.67 million $ 1,367
Jun 2, 7 PM $ 0.000278
+0.00%
$ 1.67 million $ 1,442
Jun 2, 5 PM $ 0.000277
+0.00%
$ 1.66 million $ 1,449
Jun 2, 4 PM $ 0.000277
+0.00%
$ 1.66 million $ 250
Jun 2, 9 AM $ 0.000277
+0.00%
$ 1.66 million $ 95
Jun 2, 8 AM $ 0.000277
+0.00%
$ 1.66 million $ 95
Jun 2, 7 AM $ 0.000277
+0.00%
$ 1.66 million $ 95
Jun 2, 5 AM $ 0.000277
+0.00%
$ 1.66 million $ 95
Jun 1, 10 PM $ 0.000277
+0.00%
$ 1.66 million $ 143
Jun 1, 6 PM $ 0.000274
+0.00%
$ 1.65 million $ 77
Jun 1, 2 PM $ 0.000277
+0.00%
$ 1.66 million $ 61
Jun 1, 10 AM $ 0.000277
+0.00%
$ 1.66 million $ 54
Jun 1, 4 AM $ 0.000277
+0.00%
$ 1.66 million $ 54
Jun 1, 12 AM $ 0.000274
+0.00%
$ 1.65 million $ 30
May 31, 11 PM $ 0.000277
+0.00%
$ 1.66 million $ 29
May 30, 7 PM $ 0.000277
+0.00%
$ 1.66 million $ 116
May 30, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 143
May 30, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 143
May 30, 2 AM $ 0.000274
+0.00%
$ 1.65 million $ 125
May 29, 7 PM $ 0.000277
+1.06%
$ 1.66 million $ 165
May 29, 3 PM $ 0.000277
+1.02%
$ 1.66 million $ 64
May 29, 2 PM $ 0.000277
+0.00%
$ 1.66 million $ 60
May 29, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 50
May 29, 7 AM $ 0.000274
+0.00%
$ 1.65 million $ 50
May 29, 6 AM $ 0.000274
+0.00%
$ 1.65 million $ 50
May 28, 9 PM $ 0.000277
+0.00%
$ 1.66 million $ 109
May 28, 1 PM $ 0.000274
+0.00%
$ 1.65 million $ 152
May 28, 12 PM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 28, 11 AM $ 0.000274
+0.00%
$ 1.65 million $ 149