Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.000273
+0.00%
$1.73 million $5
Aug 14, 3 AM $0.000273
+0.00%
$1.73 million $5
Aug 14, 1 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 9 PM $0.000273
+0.00%
$1.73 million $5
Aug 13, 5 PM $0.000273
+0.00%
$1.73 million $5
Aug 13, 12 PM $0.000273
+0.00%
$1.73 million $5
Aug 13, 10 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 9 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 8 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 7 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 6 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 5 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 4 AM $0.000273
+0.00%
$1.73 million $5
Aug 13, 3 AM $0.000273
+0.00%
$1.73 million $5
Aug 12, 11 PM $0.000273
+0.00%
$1.73 million $5
Aug 12, 9 PM $0.000273
+0.00%
$1.73 million $5
Aug 12, 6 PM $0.000273
+0.00%
$1.73 million $5
Aug 12, 4 PM $0.000273
+0.00%
$1.73 million $5
Aug 12, 3 PM $0.000273
+0.00%
$1.73 million $5
Aug 11, 4 PM $0.00032
+0.00%
$2.02 million $1,990
Aug 11, 2 PM $0.00032
+0.00%
$2.02 million $2,003
Aug 11, 1 PM $0.000319
+0.00%
$2.02 million $1,943
Aug 11, 2 AM $0.00032
+0.00%
$2.02 million $1,733
Aug 10, 11 PM $0.000317
+3.68%
$2 million $1,040
Aug 10, 9 PM $0.000318
+0.00%
$2.01 million $239
Aug 10, 8 PM $0.000318
+0.00%
$2.01 million $173
Aug 10, 2 PM $0.00032
+0.45%
$2.02 million $64
Aug 7, 1 AM $0.000317
+0.00%
$1.97 million $253
Aug 6, 6 PM $0.000316
+0.00%
$1.97 million $221
Aug 6, 3 PM $0.000316
+0.44%
$1.97 million $64
Aug 6, 12 PM $0.000314
+0.00%
$1.95 million $112
Aug 5, 2 PM $0.000313
+0.00%
$1.95 million $97
Aug 5, 1 PM $0.000311
+0.00%
$1.94 million $86
Aug 4, 6 PM $0.000311
+0.34%
$1.94 million $1,543
Aug 3, 9 PM $0.000309
+9.05%
$1.93 million $2,598
Aug 3, 7 PM $0.000284
+0.00%
$1.77 million $1,890
Aug 3, 6 PM $0.000284
+0.00%
$1.77 million $1,938
Aug 3, 3 PM $0.000312
+0.00%
$1.95 million $1,717
Aug 3, 1 PM $0.000313
-0.45%
$1.95 million $49
Aug 2, 7 PM $0.000315
+0.00%
$1.96 million $562
Aug 2, 2 AM $0.000315
+0.00%
$1.95 million $2,172
Aug 1, 9 PM $0.000315
+0.00%
$1.95 million $2,746
Aug 1, 8 PM $0.000315
+0.00%
$1.96 million $2,325
Aug 1, 6 PM $0.000316
+0.00%
$-- $2,302
Aug 1, 3 PM $0.000316
+0.09%
$1.96 million $2,512
Aug 1, 2 PM $0.000316
+0.00%
$1.96 million $2,404
Aug 1, 1 PM $0.000316
-0.27%
$1.96 million $1,873
Aug 1, 11 AM $0.000317
+0.00%
$1.97 million $1,567
Aug 1, 9 AM $0.000318
+0.00%
$1.97 million $1,561
Aug 1, 5 AM $0.000318
-0.03%
$1.97 million $1,498