COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 12 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 10 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 9 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 8 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 7 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 6 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 5 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 4 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Today, at 3 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday, at 11 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday, at 9 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday, at 6 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday, at 4 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday, at 3 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Aug 11, 4 PM $ 0.00032
+0.00%
$ 2.02 million $ 1,990
Aug 11, 2 PM $ 0.00032
+0.00%
$ 2.02 million $ 2,003
Aug 11, 1 PM $ 0.000319
+0.00%
$ 2.02 million $ 1,943
Aug 11, 2 AM $ 0.00032
+0.00%
$ 2.02 million $ 1,733
Aug 10, 11 PM $ 0.000317
+3.68%
$ 2 million $ 1,040
Aug 10, 9 PM $ 0.000318
+0.00%
$ 2.01 million $ 239
Aug 10, 8 PM $ 0.000318
+0.00%
$ 2.01 million $ 173
Aug 10, 2 PM $ 0.00032
+0.45%
$ 2.02 million $ 64
Aug 7, 1 AM $ 0.000317
+0.00%
$ 1.97 million $ 253
Aug 6, 6 PM $ 0.000316
+0.00%
$ 1.97 million $ 221
Aug 6, 3 PM $ 0.000316
+0.44%
$ 1.97 million $ 64
Aug 6, 12 PM $ 0.000314
+0.00%
$ 1.95 million $ 112
Aug 5, 2 PM $ 0.000313
+0.00%
$ 1.95 million $ 97
Aug 5, 1 PM $ 0.000311
+0.00%
$ 1.94 million $ 86
Aug 4, 6 PM $ 0.000311
+0.34%
$ 1.94 million $ 1,543
Aug 3, 9 PM $ 0.000309
+9.05%
$ 1.93 million $ 2,598
Aug 3, 7 PM $ 0.000284
+0.00%
$ 1.77 million $ 1,890
Aug 3, 6 PM $ 0.000284
+0.00%
$ 1.77 million $ 1,938
Aug 3, 3 PM $ 0.000312
+0.00%
$ 1.95 million $ 1,717
Aug 3, 1 PM $ 0.000313
-0.45%
$ 1.95 million $ 49
Aug 2, 7 PM $ 0.000315
+0.00%
$ 1.96 million $ 562
Aug 2, 2 AM $ 0.000315
+0.00%
$ 1.95 million $ 2,172
Aug 1, 9 PM $ 0.000315
+0.00%
$ 1.95 million $ 2,746
Aug 1, 8 PM $ 0.000315
+0.00%
$ 1.96 million $ 2,325
Aug 1, 6 PM $ 0.000316
+0.00%
$ -- $ 2,302
Aug 1, 3 PM $ 0.000316
+0.09%
$ 1.96 million $ 2,512
Aug 1, 2 PM $ 0.000316
+0.00%
$ 1.96 million $ 2,404
Aug 1, 1 PM $ 0.000316
-0.27%
$ 1.96 million $ 1,873
Aug 1, 11 AM $ 0.000317
+0.00%
$ 1.97 million $ 1,567
Aug 1, 9 AM $ 0.000318
+0.00%
$ 1.97 million $ 1,561
Aug 1, 5 AM $ 0.000318
-0.03%
$ 1.97 million $ 1,498
Aug 1, 4 AM $ 0.000317
+0.00%
$ 1.97 million $ 1,237
Aug 1, 3 AM $ 0.000317
+0.00%
$ 1.97 million $ 1,239
Jul 31, 11 PM $ 0.000317
-0.21%
$ 1.97 million $ 1,275
Jul 31, 10 PM $ 0.000318
+0.05%
$ 1.97 million $ 822
Download