core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today $0.000896
-0.09%
$895,233 $30,763
Yesterday $0.000888
+32.49%
$885,188 $16,190
Aug 23, 2026 $0.00067
+9.94%
$668,103 $3,524
Aug 22, 2026 $0.000609
+7.66%
$607,295 $2,501
Aug 21, 2026 $0.000566
+15.43%
$563,992 $2,148
Aug 20, 2026 $0.00049
+4.78%
$488,615 $1,165
Aug 19, 2026 $0.000467
+4.78%
$465,893 $1,517
Aug 18, 2026 $0.000446
-0.36%
$444,661 $957
Aug 17, 2026 $0.000448
-6.33%
$446,372 $2,708
Aug 16, 2026 $0.000478
-2.04%
$476,549 $554
Aug 15, 2026 $0.000488
-1.24%
$486,566 $1,332
Aug 14, 2026 $0.000494
-6.18%
$492,651 $4,004
Aug 13, 2026 $0.000526
+7.06%
$525,008 $4,160
Aug 12, 2026 $0.000492
-12.66%
$490,406 $5,402
Aug 11, 2026 $0.000563
+1.27%
$561,246 $10,239
Aug 10, 2026 $0.000556
-10.83%
$554,127 $5,195
Aug 9, 2026 $0.000623
-13.80%
$621,393 $14,782
Aug 8, 2026 $0.000723
+18.03%
$721,334 $987
Aug 7, 2026 $0.000613
+12.05%
$611,132 $1,445
Aug 6, 2026 $0.000547
-2.99%
$545,248 $734
Aug 5, 2026 $0.000564
-0.07%
$561,926 $906
Aug 4, 2026 $0.000564
-4.60%
$562,549 $2,227
Aug 3, 2026 $0.000592
-6.26%
$589,882 $2,068
Aug 2, 2026 $0.000631
+11.05%
$629,128 $4,039
Aug 1, 2026 $0.000568
+2.79%
$566,388 $5,157
Jul 31, 2026 $0.000508
+3.31%
$551,016 $657
Jul 30, 2026 $0.000491
+6.62%
$489,950 $2,950
Jul 29, 2026 $0.000461
+11.04%
$459,388 $2,452
Jul 28, 2026 $0.000414
-0.29%
$412,591 $1,851
Jul 27, 2026 $0.000415
+3.19%
$413,781 $3,290
Jul 26, 2026 $0.000396
+7.19%
$395,034 $4,469
Jul 25, 2026 $0.000369
+1.75%
$368,543 $736
Jul 24, 2026 $0.000363
+21.81%
$361,753 $4,077
Jul 23, 2026 $0.000298
-0.38%
$296,965 $1,052
Jul 22, 2026 $0.000298
-9.73%
$297,611 $2,561
Jul 21, 2026 $0.000331
+0.38%
$329,708 $3,085
Jul 20, 2026 $0.00033
-0.35%
$328,474 $1,373
Jul 19, 2026 $0.000331
-2.70%
$330,368 $859
Jul 18, 2026 $0.00034
-1.43%
$339,393 $685
Jul 17, 2026 $0.000345
-3.14%
$344,386 $1,364
Jul 16, 2026 $0.000357
-1.02%
$355,559 $3,832
Jul 15, 2026 $0.00036
-8.38%
$359,282 $8,426
Jul 14, 2026 $0.000393
+36.40%
$391,999 $19,431
Jul 13, 2026 $0.000288
-2.88%
$287,387 $1,145
Jul 12, 2026 $0.000297
-0.49%
$295,700 $2,675
Jul 11, 2026 $0.000299
-3.36%
$298,008 $1,118
Jul 10, 2026 $0.000309
-0.14%
$308,573 $2,828
Jul 9, 2026 $0.000313
-6.88%
$312,303 $2,147
Jul 8, 2026 $0.000337
-14.96%
$335,703 $5,454
Jul 7, 2026 $0.000397
-4.96%
$395,602 $1,184
Download