core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 1 million $ 1,007
Yesterday $ 0.000994
-0.17%
$ 991,635 $ 1,510
May 30, 2026 $ 0.000996
+3.78%
$ 993,193 $ 4,888
May 29, 2026 $ 0.00096
-10.08%
$ 957,333 $ 5,444
May 28, 2026 $ 0.00107
+35.05%
$ 1.06 million $ 9,988
May 27, 2026 $ 0.000789
+3.09%
$ 788,041 $ 2,759
May 26, 2026 $ 0.000765
+3.61%
$ 763,361 $ 2,917
May 25, 2026 $ 0.000739
+0.23%
$ 736,506 $ 1,919
May 24, 2026 $ 0.000737
-1.08%
$ 735,085 $ 3,420
May 23, 2026 $ 0.000745
+5.36%
$ 743,156 $ 3,072
May 22, 2026 $ 0.000707
-10.86%
$ 705,369 $ 2,926
May 21, 2026 $ 0.000794
+7.72%
$ 791,460 $ 2,192
May 20, 2026 $ 0.000737
+4.52%
$ 734,762 $ 2,951
May 19, 2026 $ 0.000705
-2.65%
$ 702,661 $ 951
May 18, 2026 $ 0.000725
-5.31%
$ 723,012 $ 5,100
May 17, 2026 $ 0.000766
+2.06%
$ 763,549 $ 932
May 16, 2026 $ 0.00075
-8.69%
$ 748,137 $ 4,116
May 15, 2026 $ 0.000822
-1.74%
$ 819,212 $ 2,155
May 14, 2026 $ 0.000836
+13.16%
$ 834,007 $ 4,946
May 13, 2026 $ 0.00074
-1.92%
$ 737,589 $ 5,187
May 12, 2026 $ 0.000754
+1.09%
$ 752,207 $ 9,796
May 11, 2026 $ 0.000746
-26.52%
$ 744,080 $ 16,324
May 10, 2026 $ 0.00102
-10.38%
$ 1.01 million $ 35,180
May 9, 2026 $ 0.00113
+32.97%
$ 1.13 million $ 65,510
May 8, 2026 $ 0.000852
+7.81%
$ 849,540 $ 6,600
May 7, 2026 $ 0.00079
-7.97%
$ 788,054 $ 15,332
May 6, 2026 $ 0.000859
+81.97%
$ 856,221 $ 18,703
May 5, 2026 $ 0.000472
-0.96%
$ 470,633 $ 1,588
May 4, 2026 $ 0.000477
-7.87%
$ 475,233 $ 3,606
May 3, 2026 $ 0.000517
-7.35%
$ 515,952 $ 2,449
May 2, 2026 $ 0.000559
-3.78%
$ 557,445 $ 1,393
May 1, 2026 $ 0.000581
+10.16%
$ 579,330 $ 5,118
Apr 30, 2026 $ 0.000528
+0.99%
$ 526,245 $ 2,872
Apr 29, 2026 $ 0.000523
-3.20%
$ 521,079 $ 825
Apr 28, 2026 $ 0.00054
+1.37%
$ 538,349 $ 6,120
Apr 27, 2026 $ 0.000532
-7.92%
$ 530,812 $ 10,953
Apr 26, 2026 $ 0.000577
+3.24%
$ 575,818 $ 821
Apr 25, 2026 $ 0.000559
-9.13%
$ 557,753 $ 2,480
Apr 24, 2026 $ 0.000615
-3.00%
$ 613,689 $ 2,829
Apr 23, 2026 $ 0.000634
+21.62%
$ 632,680 $ 18,692
Apr 22, 2026 $ 0.000522
+21.81%
$ 520,303 $ 4,436
Apr 21, 2026 $ 0.000428
-3.26%
$ 426,881 $ 2,095
Apr 20, 2026 $ 0.000442
-1.37%
$ 441,259 $ 2,391
Apr 19, 2026 $ 0.000448
+18.74%
$ 446,834 $ 15,813
Apr 18, 2026 $ 0.000377
+0.15%
$ 376,333 $ 2,233
Apr 17, 2026 $ 0.000377
-1.14%
$ 375,753 $ 1,540
Apr 16, 2026 $ 0.000381
+18.21%
$ 380,146 $ 2,613
Apr 15, 2026 $ 0.000323
-1.59%
$ 321,683 $ 2,896
Apr 14, 2026 $ 0.000327
-3.90%
$ 325,630 $ 1,353
Apr 13, 2026 $ 0.000338
+8.32%
$ 337,121 $ 1,594
Download