Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

core Historical Data

core
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000921
+0.00%
$917,964 $1,157
Yesterday $0.000869
+16.61%
$879,072 $1,770
Sep 25, 2026 $0.000746
+17.15%
$743,211 $5,158
Sep 24, 2026 $0.000637
+5.18%
$635,232 $4,644
Sep 23, 2026 $0.000607
-5.79%
$605,390 $2,446
Sep 22, 2026 $0.000645
+1.69%
$642,928 $3,440
Sep 21, 2026 $0.000634
-1.07%
$631,877 $15,431
Sep 20, 2026 $0.000634
-8.04%
$632,164 $2,473
Sep 19, 2026 $0.000691
-4.05%
$687,460 $3,031
Sep 18, 2026 $0.000716
+43.11%
$714,157 $14,772
Sep 17, 2026 $0.000501
-10.12%
$499,292 $3,627
Sep 16, 2026 $0.000558
-5.83%
$555,520 $5,098
Sep 15, 2026 $0.000592
+3.44%
$590,457 $2,838
Sep 14, 2026 $0.000572
-0.60%
$570,559 $2,036
Sep 13, 2026 $0.000576
-7.70%
$574,030 $5,828
Sep 12, 2026 $0.000624
-22.92%
$621,778 $10,655
Sep 11, 2026 $0.000808
+4.38%
$806,075 $6,443
Sep 10, 2026 $0.000773
-5.09%
$770,990 $2,538
Sep 9, 2026 $0.000815
-2.64%
$812,368 $2,474
Sep 8, 2026 $0.000835
-5.09%
$832,812 $8,345
Sep 7, 2026 $0.000883
+11.91%
$880,917 $4,167
Sep 6, 2026 $0.000789
-0.50%
$787,000 $2,643
Sep 5, 2026 $0.000795
+0.32%
$792,510 $3,275
Sep 4, 2026 $0.000794
-1.77%
$791,729 $992
Sep 3, 2026 $0.000808
+0.43%
$806,047 $4,084
Sep 2, 2026 $0.000805
-4.45%
$802,570 $1,733
Sep 1, 2026 $0.000842
-1.20%
$839,660 $1,723
Aug 31, 2026 $0.000854
+1.74%
$849,905 $1,221
Aug 30, 2026 $0.000862
-3.29%
$838,775 $4,049
Aug 29, 2026 $0.000892
-15.01%
$889,148 $10,522
Aug 28, 2026 $0.00105
-9.39%
$1.05 million $18,362
Aug 27, 2026 $0.00116
+20.80%
$1.15 million $18,726
Aug 26, 2026 $0.000938
+7.63%
$956,321 $18,392
Aug 25, 2026 $0.000872
-1.75%
$869,141 $21,311
Aug 24, 2026 $0.000888
+32.49%
$885,188 $16,190
Aug 23, 2026 $0.00067
+9.94%
$668,103 $3,524
Aug 22, 2026 $0.000609
+7.66%
$607,295 $2,501
Aug 21, 2026 $0.000566
+15.43%
$563,992 $2,148
Aug 20, 2026 $0.00049
+4.78%
$488,615 $1,165
Aug 19, 2026 $0.000467
+4.78%
$465,893 $1,517
Aug 18, 2026 $0.000446
-0.36%
$444,661 $957
Aug 17, 2026 $0.000448
-6.33%
$446,372 $2,708
Aug 16, 2026 $0.000478
-2.04%
$476,549 $554
Aug 15, 2026 $0.000488
-1.24%
$486,566 $1,332
Aug 14, 2026 $0.000494
-6.18%
$492,651 $4,004
Aug 13, 2026 $0.000526
+7.06%
$525,008 $4,160
Aug 12, 2026 $0.000492
-12.66%
$490,406 $5,402
Aug 11, 2026 $0.000563
+1.27%
$561,246 $10,239
Aug 10, 2026 $0.000556
-10.83%
$554,127 $5,195
Aug 9, 2026 $0.000623
-13.80%
$621,393 $14,782
Download