core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today $ 0.000491
+0.00%
$ 490,831 $ 5,484
Yesterday $ 0.000443
-3.49%
$ 442,152 $ 2,744
Jun 27, 2026 $ 0.00046
-7.28%
$ 458,141 $ 1,805
Jun 26, 2026 $ 0.000491
+4.58%
$ 489,557 $ 1,125
Jun 25, 2026 $ 0.00047
-0.68%
$ 468,278 $ 1,137
Jun 24, 2026 $ 0.000474
+2.99%
$ 472,502 $ 2,188
Jun 23, 2026 $ 0.00046
-13.77%
$ 458,738 $ 3,075
Jun 22, 2026 $ 0.000533
+6.34%
$ 531,675 $ 1,633
Jun 21, 2026 $ 0.000501
-0.20%
$ 500,061 $ 1,027
Jun 20, 2026 $ 0.000503
+5.28%
$ 501,149 $ 1,548
Jun 19, 2026 $ 0.000477
-2.23%
$ 475,779 $ 1,257
Jun 18, 2026 $ 0.000488
-15.09%
$ 486,774 $ 2,919
Jun 17, 2026 $ 0.000575
+0.26%
$ 573,313 $ 1,606
Jun 16, 2026 $ 0.000574
-7.85%
$ 572,088 $ 2,497
Jun 15, 2026 $ 0.000623
-0.40%
$ 621,080 $ 1,989
Jun 14, 2026 $ 0.000625
+4.48%
$ 623,561 $ 2,509
Jun 13, 2026 $ 0.000598
+0.25%
$ 596,774 $ 1,341
Jun 12, 2026 $ 0.000596
-1.91%
$ 594,647 $ 1,561
Jun 11, 2026 $ 0.000608
+15.24%
$ 606,230 $ 2,475
Jun 10, 2026 $ 0.000528
-6.38%
$ 526,098 $ 3,231
Jun 9, 2026 $ 0.000564
-12.96%
$ 562,213 $ 5,007
Jun 8, 2026 $ 0.000648
-7.40%
$ 645,716 $ 3,378
Jun 7, 2026 $ 0.000699
+5.79%
$ 697,186 $ 2,984
Jun 6, 2026 $ 0.000661
-11.89%
$ 658,997 $ 5,359
Jun 5, 2026 $ 0.00075
-4.52%
$ 747,804 $ 2,518
Jun 4, 2026 $ 0.000786
+0.08%
$ 783,296 $ 2,258
Jun 3, 2026 $ 0.000786
-7.67%
$ 784,001 $ 5,263
Jun 2, 2026 $ 0.000852
-14.13%
$ 849,198 $ 3,101
Jun 1, 2026 $ 0.000992
-0.26%
$ 989,030 $ 1,430
May 31, 2026 $ 0.000994
-0.17%
$ 991,635 $ 1,510
May 30, 2026 $ 0.000996
+3.78%
$ 993,193 $ 4,888
May 29, 2026 $ 0.00096
-10.08%
$ 957,333 $ 5,444
May 28, 2026 $ 0.00107
+35.05%
$ 1.06 million $ 9,988
May 27, 2026 $ 0.000789
+3.09%
$ 788,041 $ 2,759
May 26, 2026 $ 0.000765
+3.61%
$ 763,361 $ 2,917
May 25, 2026 $ 0.000739
+0.23%
$ 736,506 $ 1,919
May 24, 2026 $ 0.000737
-1.08%
$ 735,085 $ 3,420
May 23, 2026 $ 0.000745
+5.36%
$ 743,156 $ 3,072
May 22, 2026 $ 0.000707
-10.86%
$ 705,369 $ 2,926
May 21, 2026 $ 0.000794
+7.72%
$ 791,460 $ 2,192
May 20, 2026 $ 0.000737
+4.52%
$ 734,762 $ 2,951
May 19, 2026 $ 0.000705
-2.65%
$ 702,661 $ 951
May 18, 2026 $ 0.000725
-5.31%
$ 723,012 $ 5,100
May 17, 2026 $ 0.000766
+2.06%
$ 763,549 $ 932
May 16, 2026 $ 0.00075
-8.69%
$ 748,137 $ 4,116
May 15, 2026 $ 0.000822
-1.74%
$ 819,212 $ 2,155
May 14, 2026 $ 0.000836
+13.16%
$ 834,007 $ 4,946
May 13, 2026 $ 0.00074
-1.92%
$ 737,589 $ 5,187
May 12, 2026 $ 0.000754
+1.09%
$ 752,207 $ 9,796
May 11, 2026 $ 0.000746
-26.52%
$ 744,080 $ 16,324
Download