core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
-0.47%
$ 974,074 $ 54,896
Yesterday $ 0.00113
+32.97%
$ 1.13 million $ 65,510
May 8, 2026 $ 0.000852
+7.81%
$ 849,540 $ 6,600
May 7, 2026 $ 0.00079
-7.97%
$ 788,054 $ 15,332
May 6, 2026 $ 0.000859
+81.97%
$ 856,221 $ 18,703
May 5, 2026 $ 0.000472
-0.96%
$ 470,633 $ 1,588
May 4, 2026 $ 0.000477
-7.87%
$ 475,233 $ 3,606
May 3, 2026 $ 0.000517
-7.35%
$ 515,952 $ 2,449
May 2, 2026 $ 0.000559
-3.78%
$ 557,445 $ 1,393
May 1, 2026 $ 0.000581
+10.16%
$ 579,330 $ 5,118
Apr 30, 2026 $ 0.000528
+0.99%
$ 526,245 $ 2,872
Apr 29, 2026 $ 0.000523
-3.20%
$ 521,079 $ 825
Apr 28, 2026 $ 0.00054
+1.37%
$ 538,349 $ 6,120
Apr 27, 2026 $ 0.000532
-7.92%
$ 530,812 $ 10,953
Apr 26, 2026 $ 0.000577
+3.24%
$ 575,818 $ 821
Apr 25, 2026 $ 0.000559
-9.13%
$ 557,753 $ 2,480
Apr 24, 2026 $ 0.000615
-3.00%
$ 613,689 $ 2,829
Apr 23, 2026 $ 0.000634
+21.62%
$ 632,680 $ 18,692
Apr 22, 2026 $ 0.000522
+21.81%
$ 520,303 $ 4,436
Apr 21, 2026 $ 0.000428
-3.26%
$ 426,881 $ 2,095
Apr 20, 2026 $ 0.000442
-1.37%
$ 441,259 $ 2,391
Apr 19, 2026 $ 0.000448
+18.74%
$ 446,834 $ 15,813
Apr 18, 2026 $ 0.000377
+0.15%
$ 376,333 $ 2,233
Apr 17, 2026 $ 0.000377
-1.14%
$ 375,753 $ 1,540
Apr 16, 2026 $ 0.000381
+18.21%
$ 380,146 $ 2,613
Apr 15, 2026 $ 0.000323
-1.59%
$ 321,683 $ 2,896
Apr 14, 2026 $ 0.000327
-3.90%
$ 325,630 $ 1,353
Apr 13, 2026 $ 0.000338
+8.32%
$ 337,121 $ 1,594
Apr 12, 2026 $ 0.000309
-2.61%
$ 308,116 $ 429
Apr 11, 2026 $ 0.000315
+0.93%
$ 314,370 $ 1,409
Apr 10, 2026 $ 0.000312
+2.23%
$ 311,480 $ 766
Apr 9, 2026 $ 0.000306
+5.54%
$ 304,677 $ 1,723
Apr 8, 2026 $ 0.00029
-4.75%
$ 288,784 $ 1,814
Apr 7, 2026 $ 0.000304
+10.13%
$ 303,394 $ 2,422
Apr 6, 2026 $ 0.000276
-2.55%
$ 275,500 $ 1,444
Apr 5, 2026 $ 0.000283
+1.12%
$ 282,586 $ 1,716
Apr 4, 2026 $ 0.00028
-1.65%
$ 279,350 $ 1,796
Apr 3, 2026 $ 0.000285
-23.45%
$ 283,982 $ 6,401
Apr 2, 2026 $ 0.000372
+20.41%
$ 371,444 $ 9,913
Apr 1, 2026 $ 0.00031
-1.18%
$ 308,844 $ 1,406
Mar 31, 2026 $ 0.000313
+5.52%
$ 312,445 $ 1,574
Mar 30, 2026 $ 0.000297
-8.60%
$ 296,107 $ 2,088
Mar 29, 2026 $ 0.000325
+3.93%
$ 323,979 $ 2,444
Mar 28, 2026 $ 0.000313
+3.26%
$ 311,722 $ 914
Mar 27, 2026 $ 0.000303
-3.76%
$ 301,893 $ 1,768
Mar 26, 2026 $ 0.000315
-2.61%
$ 313,847 $ 5,544
Mar 25, 2026 $ 0.000323
+2.42%
$ 322,201 $ 2,818
Mar 24, 2026 $ 0.000316
+1.89%
$ 314,629 $ 3,965
Mar 23, 2026 $ 0.00031
-4.83%
$ 308,669 $ 6,260
Mar 22, 2026 $ 0.000327
-8.84%
$ 325,882 $ 1,907
Download