core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00101
+0.00%
$ 1 million $ 1,012
Today, at 7 AM $ 0.00101
-0.13%
$ 1 million $ 1,012
Today, at 6 AM $ 0.00101
-0.82%
$ 1.01 million $ 1,019
Today, at 5 AM $ 0.00102
-0.08%
$ 1.02 million $ 935
Today, at 4 AM $ 0.00102
-0.66%
$ 1.02 million $ 944
Today, at 3 AM $ 0.00103
+0.17%
$ 1.02 million $ 964
Today, at 2 AM $ 0.00103
+0.79%
$ 1.02 million $ 976
Today, at 1 AM $ 0.00102
-0.94%
$ 1.02 million $ 986
Today, at 12 AM $ 0.00103
+3.62%
$ 1.03 million $ 1,747
Yesterday, at 11 PM $ 0.000994
+0.50%
$ 991,548 $ 1,510
Yesterday, at 10 PM $ 0.000989
+0.26%
$ 986,555 $ 1,331
Yesterday, at 9 PM $ 0.000987
+0.45%
$ 984,086 $ 1,317
Yesterday, at 8 PM $ 0.000982
+0.45%
$ 979,659 $ 1,333
Yesterday, at 7 PM $ 0.000978
-0.18%
$ 975,268 $ 1,382
Yesterday, at 6 PM $ 0.00098
-0.23%
$ 977,006 $ 1,445
Yesterday, at 5 PM $ 0.000982
+0.23%
$ 979,069 $ 1,694
Yesterday, at 4 PM $ 0.000979
-0.49%
$ 976,703 $ 1,821
Yesterday, at 3 PM $ 0.000969
+0.46%
$ 966,552 $ 2,018
Yesterday, at 2 PM $ 0.000965
-0.82%
$ 962,191 $ 2,866
Yesterday, at 1 PM $ 0.000973
-0.12%
$ 970,477 $ 3,054
Yesterday, at 12 PM $ 0.000974
+0.12%
$ 971,628 $ 3,374
Yesterday, at 11 AM $ 0.000973
+0.19%
$ 970,464 $ 4,144
Yesterday, at 10 AM $ 0.000971
-0.26%
$ 968,628 $ 4,923
Yesterday, at 9 AM $ 0.000975
+0.16%
$ 972,398 $ 4,916
Yesterday, at 8 AM $ 0.000973
+0.26%
$ 970,356 $ 4,915
Yesterday, at 7 AM $ 0.00097
-0.43%
$ 967,463 $ 4,930
Yesterday, at 6 AM $ 0.000974
-0.04%
$ 971,685 $ 4,946
Yesterday, at 5 AM $ 0.000975
-0.21%
$ 972,523 $ 4,957
Yesterday, at 4 AM $ 0.000977
-0.03%
$ 974,564 $ 4,995
Yesterday, at 3 AM $ 0.000978
+0.18%
$ 974,800 $ 5,075
Yesterday, at 2 AM $ 0.000976
+0.11%
$ 973,166 $ 5,112
Yesterday, at 1 AM $ 0.000976
-2.30%
$ 973,181 $ 5,183
Yesterday, at 12 AM $ 0.000999
+0.27%
$ 995,864 $ 4,730
May 30, 11 PM $ 0.000996
+0.19%
$ 993,190 $ 4,888
May 30, 10 PM $ 0.000994
-0.57%
$ 991,021 $ 5,812
May 30, 9 PM $ 0.001
+0.46%
$ 996,772 $ 6,135
May 30, 8 PM $ 0.000995
+0.05%
$ 992,520 $ 6,061
May 30, 7 PM $ 0.000995
-0.06%
$ 992,409 $ 6,130
May 30, 6 PM $ 0.000996
-0.69%
$ 993,106 $ 7,029
May 30, 5 PM $ 0.001
+0.17%
$ 1 million $ 6,761
May 30, 4 PM $ 0.001
+0.19%
$ 998,379 $ 6,649
May 30, 3 PM $ 0.000999
-1.22%
$ 996,177 $ 6,448
May 30, 2 PM $ 0.00101
+0.39%
$ 1.01 million $ 5,600
May 30, 1 PM $ 0.00101
+2.12%
$ 1.01 million $ 5,633
May 30, 12 PM $ 0.000991
-0.03%
$ 988,316 $ 4,541
May 30, 11 AM $ 0.000991
+2.90%
$ 988,605 $ 4,560
May 30, 10 AM $ 0.000963
+0.07%
$ 960,768 $ 3,726
May 30, 9 AM $ 0.000963
+0.11%
$ 960,143 $ 4,298
May 30, 8 AM $ 0.000962
-0.03%
$ 959,075 $ 4,329
May 30, 7 AM $ 0.000962
-0.18%
$ 959,353 $ 4,529
Download