core Historical Data

core
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.000856
-0.02%
$851,958 $29,627
2:23 PM $0.000855
+0.00%
$851,958 $29,629
2:22 PM $0.000855
-0.02%
$851,958 $29,606
2:19 PM $0.000854
-0.04%
$851,958 $29,569
2:18 PM $0.000855
+0.06%
$851,958 $29,585
2:17 PM $0.000855
+0.00%
$851,958 $29,587
2:16 PM $0.000855
-0.09%
$851,958 $29,567
2:13 PM $0.000856
+0.00%
$853,565 $29,605
2:12 PM $0.000856
+0.00%
$853,565 $29,606
2:11 PM $0.000856
+0.00%
$853,565 $29,597
2:09 PM $0.000854
+0.05%
$851,974 $29,550
2:07 PM $0.000854
+0.11%
$851,974 $29,524
2:06 PM $0.000853
+0.00%
$851,974 $29,481
2:05 PM $0.000852
+0.00%
$851,974 $29,473
2:04 PM $0.000851
+0.00%
$848,331 $29,416
2:03 PM $0.00085
-0.08%
$848,331 $29,449
2:01 PM $0.00085
+0.00%
$848,331 $29,424
2:00 PM $0.00085
+0.00%
$848,331 $29,425
1:59 PM $0.000861
+0.00%
$858,801 $29,399
1:58 PM $0.00086
+0.00%
$858,801 $29,377
1:57 PM $0.00086
-0.02%
$858,801 $29,366
1:56 PM $0.00086
+0.04%
$858,801 $29,342
1:53 PM $0.00086
+0.00%
$857,350 $29,339
1:52 PM $0.00086
+0.00%
$857,350 $29,351
1:49 PM $0.000865
+0.00%
$862,504 $29,511
1:48 PM $0.000865
+0.00%
$862,504 $29,515
1:47 PM $0.000865
+0.00%
$862,504 $29,498
1:46 PM $0.000867
+0.01%
$862,504 $29,566
1:44 PM $0.000868
-0.02%
$865,618 $29,661
1:43 PM $0.00087
-0.20%
$865,618 $29,690
1:42 PM $0.000871
+0.00%
$865,618 $29,747
1:41 PM $0.000871
+0.00%
$865,618 $29,744
1:40 PM $0.000872
+0.00%
$865,618 $29,745
1:39 PM $0.000872
+0.00%
$869,831 $29,768
1:36 PM $0.00087
+0.00%
$869,831 $29,673
1:35 PM $0.000869
+0.05%
$869,831 $29,649
1:34 PM $0.000865
+0.00%
$863,043 $29,530
1:33 PM $0.000865
+0.00%
$863,043 $29,521
1:32 PM $0.000864
+0.00%
$863,043 $29,491
1:31 PM $0.000865
+0.00%
$863,043 $29,493
1:30 PM $0.000864
+0.00%
$863,043 $29,485
1:27 PM $0.000866
+0.00%
$863,508 $29,522
1:26 PM $0.000867
-4.53%
$863,508 $28,220
1:25 PM $0.00091
-0.04%
$863,508 $29,615
1:24 PM $0.000915
+0.00%
$912,797 $29,634
1:23 PM $0.000914
+0.03%
$912,797 $29,597
1:22 PM $0.000915
+0.00%
$912,797 $29,607
1:21 PM $0.000916
+0.00%
$912,797 $29,654
1:20 PM $0.000916
+0.01%
$912,797 $29,652
1:19 PM $0.000916
-0.10%
$913,443 $29,632
Download