core Historical Data

core
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000311
+0.00%
$ 310,254 $ 433
10:58 PM $ 0.000311
+0.00%
$ 310,254 $ 433
10:57 PM $ 0.000311
+0.01%
$ 310,254 $ 434
10:54 PM $ 0.000311
+0.00%
$ 310,323 $ 435
10:47 PM $ 0.000311
+0.00%
$ 310,277 $ 435
10:46 PM $ 0.000311
+0.00%
$ 310,277 $ 435
10:45 PM $ 0.000311
+0.00%
$ 310,277 $ 435
10:43 PM $ 0.00031
+0.00%
$ 309,439 $ 436
10:39 PM $ 0.00031
+0.00%
$ 309,433 $ 436
10:38 PM $ 0.00031
+0.00%
$ 309,433 $ 436
10:37 PM $ 0.000309
+0.00%
$ 309,433 $ 435
10:35 PM $ 0.00031
+0.00%
$ 309,433 $ 516
10:30 PM $ 0.00031
+0.00%
$ 309,460 $ 517
10:27 PM $ 0.00031
+0.00%
$ 309,460 $ 518
10:26 PM $ 0.00031
+0.01%
$ 309,460 $ 518
10:24 PM $ 0.00031
+0.00%
$ 309,438 $ 518
10:23 PM $ 0.000311
+0.00%
$ 309,438 $ 518
10:21 PM $ 0.000311
+0.00%
$ 309,438 $ 519
10:16 PM $ 0.000311
+0.00%
$ 310,328 $ 520
10:15 PM $ 0.000311
+0.00%
$ 310,328 $ 520
10:14 PM $ 0.000311
+0.00%
$ 310,397 $ 520
10:13 PM $ 0.000313
+0.00%
$ 310,397 $ 520
10:11 PM $ 0.000313
+0.00%
$ 310,397 $ 523
10:10 PM $ 0.000313
+0.00%
$ 310,397 $ 523
10:08 PM $ 0.000313
+0.27%
$ 311,645 $ 522
10:05 PM $ 0.000312
+0.00%
$ 311,645 $ 521
10:03 PM $ 0.000313
+0.00%
$ 312,178 $ 523
10:02 PM $ 0.000314
+0.00%
$ 312,178 $ 523
10:00 PM $ 0.000314
+0.00%
$ 312,178 $ 525
9:58 PM $ 0.000314
+0.00%
$ 312,891 $ 525
9:56 PM $ 0.000314
+0.00%
$ 312,891 $ 525
9:54 PM $ 0.000314
-0.01%
$ 312,894 $ 525
9:53 PM $ 0.000314
+0.00%
$ 312,894 $ 525
9:48 PM $ 0.000314
+0.00%
$ 313,206 $ 525
9:44 PM $ 0.000314
-0.01%
$ 313,206 $ 525
9:43 PM $ 0.000313
+0.00%
$ 313,206 $ 525
9:41 PM $ 0.000313
+0.00%
$ 313,206 $ 525
9:37 PM $ 0.000313
+0.00%
$ 312,604 $ 524
9:35 PM $ 0.000313
+0.00%
$ 312,604 $ 525
9:33 PM $ 0.000313
+0.00%
$ 312,535 $ 525
9:32 PM $ 0.000313
+0.00%
$ 312,535 $ 525
9:31 PM $ 0.000313
+0.00%
$ 312,535 $ 524
9:29 PM $ 0.000314
+0.00%
$ 312,716 $ 524
9:25 PM $ 0.000314
+0.00%
$ 312,716 $ 525
9:24 PM $ 0.000314
+0.00%
$ 312,927 $ 525
9:22 PM $ 0.000314
-0.02%
$ 312,927 $ 525
9:21 PM $ 0.000313
+0.00%
$ 312,927 $ 525
9:17 PM $ 0.000313
+0.00%
$ 312,301 $ 524
9:14 PM $ 0.000314
+0.00%
$ 312,619 $ 525
9:12 PM $ 0.000314
+0.00%
$ 312,619 $ 525
Download