core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000609
+27.44%
$667,743 $10,702
Aug 10 $0.000488
-21.70%
$476,598 $25,762
Aug 3 $0.000623
-1.25%
$621,393 $24,593
Jul 27 $0.000631
+56.90%
$629,128 $20,262
Jul 20 $0.000396
+19.78%
$395,034 $14,017
Jul 13 $0.000331
+11.66%
$330,368 $34,177
Jul 6 $0.000299
-34.01%
$295,700 $19,960
Jun 29 $0.000453
+10.33%
$451,705 $26,744
Jun 22 $0.00046
-8.34%
$442,152 $10,372
Jun 15 $0.000503
-19.63%
$500,061 $11,862
Jun 8 $0.000598
-14.49%
$623,122 $17,541
Jun 1 $0.000661
-33.54%
$697,186 $19,925
May 25 $0.000996
+35.16%
$991,548 $26,374
May 18 $0.000745
-2.67%
$735,085 $17,226
May 11 $0.00075
-26.11%
$763,549 $36,399
May 4 $0.00113
+118.99%
$1.01 million $81,764
Apr 27 $0.000559
-3.30%
$515,952 $4,810
Apr 20 $0.000559
+24.83%
$575,818 $32,922
Apr 13 $0.000377
+20.92%
$446,834 $12,228
Apr 6 $0.000315
+11.19%
$308,116 $9,579
Mar 30 $0.00028
-13.77%
$282,586 $23,178
Mar 23 $0.000313
-3.89%
$323,979 $21,269
Mar 16 $0.000327
-21.43%
$325,882 $17,265
Mar 9 $0.000399
-5.71%
$-- $22,933
Mar 2 $0.000451
+26.71%
$422,884 $16,483
Feb 23 $0.000355
-1.30%
$354,386 $39,615
Download