core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000315
+11.19%
$ 308,116 $ 9,579
Mar 30 $ 0.00028
-13.77%
$ 282,586 $ 23,178
Mar 23 $ 0.000313
-3.89%
$ 323,979 $ 21,269
Mar 16 $ 0.000327
-21.43%
$ 325,882 $ 17,265
Mar 9 $ 0.000399
-5.71%
$ -- $ 22,933
Mar 2 $ 0.000451
+26.71%
$ 422,884 $ 16,483
Feb 23 $ 0.000355
-1.30%
$ 354,386 $ 39,615
Download