core Historical Data

core
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000996
+35.16%
$ 991,548 $ 26,374
May 18 $ 0.000745
-2.67%
$ 735,085 $ 17,226
May 11 $ 0.00075
-26.11%
$ 763,549 $ 36,399
May 4 $ 0.00113
+118.99%
$ 1.01 million $ 81,764
Apr 27 $ 0.000559
-3.30%
$ 515,952 $ 4,810
Apr 20 $ 0.000559
+24.83%
$ 575,818 $ 32,922
Apr 13 $ 0.000377
+20.92%
$ 446,834 $ 12,228
Apr 6 $ 0.000315
+11.19%
$ 308,116 $ 9,579
Mar 30 $ 0.00028
-13.77%
$ 282,586 $ 23,178
Mar 23 $ 0.000313
-3.89%
$ 323,979 $ 21,269
Mar 16 $ 0.000327
-21.43%
$ 325,882 $ 17,265
Mar 9 $ 0.000399
-5.71%
$ -- $ 22,933
Mar 2 $ 0.000451
+26.71%
$ 422,884 $ 16,483
Feb 23 $ 0.000355
-1.30%
$ 354,386 $ 39,615
Download