core Historical Data

core Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000308
-0.02%
$ 307,602 $ 6,212
Mar 24, 10 AM $ 0.000309
-0.21%
$ 307,711 $ 6,213
Mar 24, 9 AM $ 0.000309
-0.28%
$ 308,438 $ 6,246
Mar 24, 8 AM $ 0.000311
+0.49%
$ 310,040 $ 6,003
Mar 24, 7 AM $ 0.000309
+0.96%
$ 308,021 $ 6,023
Mar 24, 6 AM $ 0.000306
+0.24%
$ 304,914 $ 6,095
Mar 24, 5 AM $ 0.000305
-0.38%
$ 304,175 $ 6,140
Mar 24, 4 AM $ 0.000306
-0.06%
$ 304,966 $ 6,164
Mar 24, 3 AM $ 0.000305
-0.24%
$ 304,154 $ 6,282
Mar 24, 2 AM $ 0.000306
-0.20%
$ 304,884 $ 6,278
Mar 24, 1 AM $ 0.000307
-0.54%
$ 305,912 $ 6,287
Mar 24, 12 AM $ 0.000308
-0.39%
$ 307,572 $ 6,309
Mar 23, 11 PM $ 0.00031
-0.23%
$ 308,669 $ 6,260
Mar 23, 10 PM $ 0.00031
-0.22%
$ 309,396 $ 6,086
Mar 23, 9 PM $ 0.000311
-0.66%
$ 310,130 $ 5,884
Mar 23, 7 PM $ 0.000314
+0.16%
$ 312,739 $ 6,921
Mar 23, 6 PM $ 0.000313
+3.04%
$ 312,244 $ 6,914
Mar 23, 5 PM $ 0.000304
+0.65%
$ 303,031 $ 6,717
Mar 23, 4 PM $ 0.000302
+0.53%
$ 301,075 $ 6,645
Mar 23, 3 PM $ 0.000301
-11.87%
$ 300,286 $ 6,566
Mar 23, 2 PM $ 0.000342
+0.35%
$ 340,743 $ 2,967
Mar 23, 1 PM $ 0.000341
+1.78%
$ 340,008 $ 2,905
Mar 23, 12 PM $ 0.000336
+1.67%
$ 334,710 $ 2,807
Mar 23, 11 AM $ 0.000332
+3.27%
$ 331,115 $ 2,728
Mar 23, 10 AM $ 0.000321
+0.29%
$ 320,084 $ 2,608
Mar 23, 9 AM $ 0.00032
-0.48%
$ 319,128 $ 2,538
Mar 23, 8 AM $ 0.000322
-0.02%
$ 320,945 $ 2,456
Mar 23, 7 AM $ 0.000322
+0.06%
$ 321,320 $ 2,343
Mar 23, 6 AM $ 0.000322
-1.78%
$ 321,246 $ 2,120
Mar 23, 5 AM $ 0.000328
+0.23%
$ 326,644 $ 2,008
Mar 23, 4 AM $ 0.000326
-0.24%
$ 325,341 $ 1,904
Mar 23, 3 AM $ 0.000327
+0.07%
$ 326,133 $ 1,872
Mar 23, 2 AM $ 0.000327
+0.42%
$ 325,757 $ 1,941
Mar 23, 1 AM $ 0.000325
+0.02%
$ 324,417 $ 1,904
Mar 22, 11 PM $ 0.000327
+0.00%
$ 325,882 $ 1,907
Mar 22, 10 PM $ 0.000327
+0.71%
$ 325,602 $ 1,912
Mar 22, 9 PM $ 0.000324
-2.46%
$ 323,135 $ 1,952
Mar 22, 8 PM $ 0.000332
-5.90%
$ 331,290 $ 1,747
Mar 22, 7 PM $ 0.000353
-0.05%
$ 351,819 $ 788
Mar 22, 6 PM $ 0.000353
-0.49%
$ 352,036 $ 809
Mar 22, 5 PM $ 0.000355
-0.15%
$ 353,840 $ 1,097
Mar 22, 4 PM $ 0.000355
+0.10%
$ 354,381 $ 1,129
Mar 22, 3 PM $ 0.000354
+0.07%
$ 353,249 $ 1,809
Mar 22, 2 PM $ 0.000354
+0.09%
$ 353,402 $ 1,900
Mar 22, 1 PM $ 0.000354
-0.12%
$ 353,081 $ 1,950
Mar 22, 12 PM $ 0.000354
-0.29%
$ 353,403 $ 1,962
Mar 22, 11 AM $ 0.000355
-0.35%
$ 354,462 $ 1,981
Mar 22, 10 AM $ 0.000357
+0.58%
$ 355,720 $ 2,005
Mar 22, 9 AM $ 0.000354
-0.10%
$ 353,450 $ 1,984
Mar 22, 8 AM $ 0.000355
-0.67%
$ 353,797 $ 1,980