core Historical Data

core Page 10
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000977
-0.01%
$ 973,994 $ 1,402
7:38 PM $ 0.000977
+0.00%
$ 973,994 $ 1,400
7:35 PM $ 0.000977
+0.00%
$ 973,994 $ 1,409
7:33 PM $ 0.000978
+0.00%
$ 974,744 $ 1,408
7:27 PM $ 0.000979
+0.00%
$ 975,961 $ 1,420
7:24 PM $ 0.000979
+0.00%
$ 975,993 $ 1,422
7:23 PM $ 0.000979
-0.02%
$ 975,993 $ 1,422
7:22 PM $ 0.000979
+0.00%
$ 975,993 $ 1,422
7:21 PM $ 0.000979
+0.00%
$ 975,993 $ 1,420
7:20 PM $ 0.000979
+0.00%
$ 975,993 $ 1,420
7:15 PM $ 0.000979
+0.00%
$ 976,679 $ 1,429
7:13 PM $ 0.000979
+0.00%
$ 976,679 $ 1,429
7:12 PM $ 0.000979
+0.00%
$ 976,679 $ 1,428
7:10 PM $ 0.00098
+0.00%
$ 976,679 $ 1,431
7:05 PM $ 0.00098
+0.00%
$ 977,534 $ 1,439
7:03 PM $ 0.00098
+0.06%
$ 977,534 $ 1,439
7:02 PM $ 0.00098
+0.00%
$ 977,534 $ 1,444
6:59 PM $ 0.00098
+0.00%
$ 977,006 $ 1,445
6:58 PM $ 0.00098
+0.00%
$ 977,006 $ 1,449
6:57 PM $ 0.00098
+0.00%
$ 977,006 $ 1,449
6:53 PM $ 0.00098
+0.00%
$ 977,255 $ 1,453
6:51 PM $ 0.00098
+0.00%
$ 977,255 $ 1,455
6:50 PM $ 0.00098
+0.00%
$ 977,255 $ 1,646
6:49 PM $ 0.00098
-0.05%
$ 977,383 $ 1,646
6:47 PM $ 0.000981
+0.00%
$ 977,383 $ 1,645
6:46 PM $ 0.000981
+0.00%
$ 977,383 $ 1,644
6:45 PM $ 0.000981
+0.00%
$ 977,383 $ 1,644
6:43 PM $ 0.000981
+0.00%
$ 977,733 $ 1,646
6:40 PM $ 0.00098
+0.00%
$ 977,733 $ 1,654
6:37 PM $ 0.000981
+0.00%
$ 978,250 $ 1,658
6:35 PM $ 0.000981
+0.00%
$ 978,250 $ 1,662
6:32 PM $ 0.000981
+0.08%
$ 977,875 $ 1,667
6:29 PM $ 0.00098
+0.00%
$ 977,132 $ 1,674
6:28 PM $ 0.00098
+0.00%
$ 977,132 $ 1,675
6:27 PM $ 0.000979
-0.01%
$ 977,132 $ 1,673
6:25 PM $ 0.00098
+0.00%
$ 977,132 $ 1,680
6:24 PM $ 0.00098
+0.00%
$ 977,382 $ 1,678
6:21 PM $ 0.00098
+0.00%
$ 977,382 $ 1,657
6:20 PM $ 0.00098
+0.00%
$ 977,382 $ 1,666
6:19 PM $ 0.000982
+0.00%
$ 979,079 $ 1,666
6:16 PM $ 0.000982
+0.00%
$ 979,079 $ 1,669
6:15 PM $ 0.000982
+0.00%
$ 979,079 $ 1,668
6:13 PM $ 0.000981
+0.00%
$ 978,405 $ 1,674
6:11 PM $ 0.000981
+0.00%
$ 978,405 $ 1,674
6:09 PM $ 0.000981
+0.00%
$ 978,490 $ 1,680
6:07 PM $ 0.000981
+0.00%
$ 978,490 $ 1,680
6:06 PM $ 0.000981
+0.00%
$ 978,490 $ 1,681
6:05 PM $ 0.000981
-0.08%
$ 978,490 $ 1,680
6:02 PM $ 0.000982
+0.00%
$ 979,177 $ 1,686
6:00 PM $ 0.000982
+0.00%
$ 979,177 $ 1,693