core Historical Data

core Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000357
+0.58%
$ 355,720 $ 2,005
Mar 22, 9 AM $ 0.000354
-0.10%
$ 353,450 $ 1,984
Mar 22, 8 AM $ 0.000355
-0.67%
$ 353,797 $ 1,980
Mar 22, 7 AM $ 0.000358
-0.21%
$ 356,562 $ 1,985
Mar 22, 6 AM $ 0.000358
-0.31%
$ 357,326 $ 2,158
Mar 22, 5 AM $ 0.00036
-0.42%
$ 358,726 $ 2,157
Mar 22, 4 AM $ 0.000361
+0.23%
$ 360,300 $ 2,151
Mar 22, 3 AM $ 0.000361
+0.50%
$ 359,512 $ 2,095
Mar 22, 2 AM $ 0.000359
+0.84%
$ 357,736 $ 2,067
Mar 22, 1 AM $ 0.000356
-0.17%
$ 355,273 $ 2,222
Mar 22, 12 AM $ 0.000357
-0.48%
$ 355,777 $ 2,237
Mar 21, 11 PM $ 0.000364
-0.71%
$ 362,594 $ 2,295
Mar 21, 10 PM $ 0.000366
-0.51%
$ 364,870 $ 2,584
Mar 21, 9 PM $ 0.000368
-0.14%
$ 366,548 $ 2,573
Mar 21, 8 PM $ 0.000368
+0.31%
$ 367,143 $ 2,574
Mar 21, 7 PM $ 0.000367
+0.03%
$ 365,716 $ 2,577
Mar 21, 6 PM $ 0.000367
+2.63%
$ 365,654 $ 2,598
Mar 21, 5 PM $ 0.000357
+0.88%
$ 356,294 $ 2,303
Mar 21, 4 PM $ 0.000355
-3.34%
$ 353,795 $ 2,316
Mar 21, 3 PM $ 0.000367
-0.12%
$ 366,011 $ 1,749
Mar 21, 2 PM $ 0.000368
+1.04%
$ 366,556 $ 1,708
Mar 21, 1 PM $ 0.000364
-0.14%
$ 362,719 $ 1,632
Mar 21, 12 PM $ 0.000364
+0.07%
$ 362,979 $ 1,620
Mar 21, 11 AM $ 0.000364
+0.06%
$ 363,144 $ 1,607
Mar 21, 10 AM $ 0.000364
-0.34%
$ 362,949 $ 1,592
Mar 21, 9 AM $ 0.000365
+0.36%
$ 364,194 $ 1,729
Mar 21, 8 AM $ 0.000364
-0.34%
$ 362,864 $ 1,734
Mar 21, 7 AM $ 0.000365
-0.89%
$ 364,123 $ 1,743
Mar 21, 6 AM $ 0.000368
+0.23%
$ 367,402 $ 1,586
Mar 21, 5 AM $ 0.000368
-0.23%
$ 366,680 $ 1,582
Mar 21, 4 AM $ 0.000369
-0.14%
$ 367,533 $ 1,598
Mar 21, 3 AM $ 0.000369
+0.03%
$ 368,038 $ 1,624
Mar 21, 2 AM $ 0.000369
+0.44%
$ 368,008 $ 1,605
Mar 21, 1 AM $ 0.00037
+0.13%
$ 369,149 $ 1,437
Mar 21, 12 AM $ 0.00037
+0.52%
$ 368,856 $ 1,462
Mar 20, 11 PM $ 0.000368
+1.01%
$ 366,957 $ 1,432
Mar 20, 10 PM $ 0.000364
-0.33%
$ 363,318 $ 1,260
Mar 20, 9 PM $ 0.000366
+0.80%
$ 364,805 $ 1,253
Mar 20, 8 PM $ 0.000363
+0.06%
$ 362,458 $ 1,250
Mar 20, 7 PM $ 0.000363
+0.39%
$ 362,270 $ 1,383
Mar 20, 6 PM $ 0.000362
+0.10%
$ 360,951 $ 1,389
Mar 20, 5 PM $ 0.000361
-0.06%
$ 360,461 $ 1,811
Mar 20, 4 PM $ 0.000361
+0.03%
$ 360,342 $ 1,827
Mar 20, 3 PM $ 0.000362
+0.03%
$ 361,237 $ 1,830
Mar 20, 2 PM $ 0.000364
+0.67%
$ 362,921 $ 2,106
Mar 20, 1 PM $ 0.000362
-0.25%
$ 360,509 $ 2,130
Mar 20, 12 PM $ 0.000362
+0.19%
$ 361,380 $ 2,361
Mar 20, 11 AM $ 0.000362
+0.01%
$ 360,932 $ 2,501
Mar 20, 10 AM $ 0.000362
-0.26%
$ 360,927 $ 2,542
Mar 20, 9 AM $ 0.000363
-1.07%
$ 361,749 $ 2,603