core Historical Data

core Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000874
+0.05%
$ 871,705 $ 12,431
May 11, 8 AM $ 0.000874
-4.13%
$ 871,385 $ 12,888
May 11, 7 AM $ 0.000912
-0.23%
$ 909,512 $ 14,651
May 11, 6 AM $ 0.000914
-0.30%
$ 911,463 $ 19,972
May 11, 5 AM $ 0.000917
-0.62%
$ 914,669 $ 26,797
May 11, 4 AM $ 0.000923
+1.57%
$ 919,981 $ 27,992
May 11, 3 AM $ 0.000908
-2.01%
$ 905,841 $ 28,322
May 11, 2 AM $ 0.000927
-7.60%
$ 924,457 $ 33,731
May 11, 1 AM $ 0.001
+0.69%
$ 1 million $ 34,560
May 11, 12 AM $ 0.000997
-1.81%
$ 994,272 $ 34,730
May 10, 11 PM $ 0.00102
+2.94%
$ 1.01 million $ 35,180
May 10, 10 PM $ 0.000987
+1.03%
$ 983,758 $ 34,343
May 10, 9 PM $ 0.000976
-0.70%
$ 973,536 $ 34,209
May 10, 8 PM $ 0.000983
-0.77%
$ 980,459 $ 39,443
May 10, 7 PM $ 0.000991
+0.14%
$ 987,896 $ 50,728
May 10, 6 PM $ 0.00099
-0.61%
$ 986,735 $ 51,295
May 10, 5 PM $ 0.000996
+1.60%
$ 992,764 $ 52,441
May 10, 4 PM $ 0.00098
+4.23%
$ 976,899 $ 52,899
May 10, 3 PM $ 0.00094
+0.47%
$ 937,300 $ 52,002
May 10, 2 PM $ 0.000936
+0.49%
$ 932,997 $ 51,473
May 10, 1 PM $ 0.000932
+0.06%
$ 929,676 $ 51,933
May 10, 12 PM $ 0.000932
+0.36%
$ 929,162 $ 52,058
May 10, 11 AM $ 0.000924
+1.23%
$ 921,744 $ 53,015
May 10, 10 AM $ 0.000913
-1.68%
$ 910,381 $ 53,706
May 10, 9 AM $ 0.000928
+0.44%
$ 925,764 $ 56,698
May 10, 8 AM $ 0.000924
-0.21%
$ 921,840 $ 58,332
May 10, 7 AM $ 0.00093
+0.08%
$ 927,645 $ 60,637
May 10, 6 AM $ 0.000932
-5.10%
$ 929,544 $ 56,305
May 10, 5 AM $ 0.000982
-6.34%
$ 979,568 $ 55,899
May 10, 4 AM $ 0.00105
+2.44%
$ 1.05 million $ 59,388
May 10, 3 AM $ 0.00102
-9.19%
$ 1.02 million $ 64,908
May 10, 2 AM $ 0.00113
+0.18%
$ 1.12 million $ 65,083
May 10, 1 AM $ 0.00113
-1.05%
$ 1.12 million $ 64,588
May 10, 12 AM $ 0.00114
+0.45%
$ 1.13 million $ 65,725
May 9, 11 PM $ 0.00113
-0.44%
$ 1.13 million $ 65,510
May 9, 10 PM $ 0.00114
-0.30%
$ 1.13 million $ 66,445
May 9, 9 PM $ 0.00114
+4.87%
$ 1.14 million $ 67,027
May 9, 8 PM $ 0.00108
-0.76%
$ 1.08 million $ 62,418
May 9, 7 PM $ 0.00109
-0.50%
$ 1.09 million $ 46,309
May 9, 6 PM $ 0.00109
-3.66%
$ 1.09 million $ 45,829
May 9, 5 PM $ 0.00114
-3.94%
$ 1.13 million $ 46,153
May 9, 4 PM $ 0.00119
-3.19%
$ 1.18 million $ 46,116
May 9, 3 PM $ 0.00123
-0.69%
$ 1.22 million $ 45,256
May 9, 2 PM $ 0.00123
-5.26%
$ 1.23 million $ 45,204
May 9, 1 PM $ 0.0013
+4.94%
$ 1.29 million $ 46,889
May 9, 12 PM $ 0.00124
+2.88%
$ 1.23 million $ 46,301
May 9, 11 AM $ 0.0012
+8.58%
$ 1.2 million $ 42,606
May 9, 10 AM $ 0.00111
-3.97%
$ 1.11 million $ 37,205
May 9, 9 AM $ 0.00116
-1.86%
$ 1.15 million $ 35,733
May 9, 8 AM $ 0.00118
+19.65%
$ 1.18 million $ 32,945