core Historical Data

core Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.000925
-0.03%
$922,772 $28,770
11:23 AM $0.000926
+0.03%
$922,772 $28,778
11:22 AM $0.000926
+0.00%
$922,772 $28,789
11:20 AM $0.000925
+0.00%
$922,772 $28,736
11:18 AM $0.000933
+0.00%
$930,485 $28,709
11:17 AM $0.000934
-0.03%
$930,485 $28,709
11:16 AM $0.000934
-0.05%
$930,485 $28,722
11:13 AM $0.000937
-0.06%
$933,990 $28,788
11:12 AM $0.000937
+0.00%
$933,990 $28,778
11:11 AM $0.000936
-0.02%
$933,990 $28,758
11:09 AM $0.000938
-0.04%
$935,463 $28,805
11:08 AM $0.000939
+0.00%
$935,463 $28,823
11:07 AM $0.000938
-0.07%
$935,463 $28,774
11:06 AM $0.000939
+0.00%
$935,463 $28,793
11:05 AM $0.000937
+0.00%
$935,463 $28,747
11:03 AM $0.000938
+0.00%
$935,735 $28,757
11:02 AM $0.000939
+0.00%
$935,735 $28,774
11:01 AM $0.00094
+0.00%
$935,735 $28,791
10:59 AM $0.00094
-0.02%
$937,204 $28,790
10:57 AM $0.00094
+0.02%
$937,204 $28,799
10:54 AM $0.00094
-0.04%
$937,045 $28,765
10:53 AM $0.00094
+0.00%
$937,045 $28,773
10:52 AM $0.00094
+0.00%
$937,045 $28,765
10:51 AM $0.000939
+0.00%
$937,045 $28,737
10:49 AM $0.000939
+0.01%
$935,987 $28,722
10:48 AM $0.000939
-0.10%
$935,987 $28,679
10:47 AM $0.00094
-0.01%
$935,987 $28,728
10:44 AM $0.000939
-0.01%
$936,098 $28,669
10:43 AM $0.000938
+0.00%
$936,098 $28,655
10:42 AM $0.000938
+0.00%
$936,098 $28,641
10:40 AM $0.000937
+0.00%
$936,098 $28,618
10:39 AM $0.000937
+0.04%
$934,513 $28,595
10:38 AM $0.000937
+0.00%
$934,513 $28,577
10:35 AM $0.000936
-0.15%
$934,513 $28,522
10:34 AM $0.000938
+0.00%
$935,281 $28,568
10:33 AM $0.000938
-0.02%
$935,281 $28,555
10:31 AM $0.000939
+0.00%
$935,281 $28,575
10:30 AM $0.000937
-0.01%
$935,281 $28,535
10:29 AM $0.000938
-0.01%
$934,885 $28,543
10:26 AM $0.000938
+0.00%
$934,885 $28,551
10:25 AM $0.000938
+0.00%
$934,885 $28,547
10:24 AM $0.000939
+0.00%
$936,419 $28,550
10:21 AM $0.000938
+0.00%
$936,419 $28,480
10:20 AM $0.000938
+0.00%
$936,419 $28,473
10:19 AM $0.000938
-0.92%
$934,953 $28,189
10:18 AM $0.000946
+0.00%
$934,953 $28,431
10:17 AM $0.000946
+0.04%
$934,953 $28,445
10:14 AM $0.000945
+0.00%
$942,596 $28,397
10:13 AM $0.000947
+0.00%
$942,596 $28,437
10:12 AM $0.000948
-0.06%
$942,596 $28,452