core Historical Data

core Page 11
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000982
+0.00%
$ 979,177 $ 1,686
6:00 PM $ 0.000982
+0.00%
$ 979,177 $ 1,693
5:57 PM $ 0.000982
+0.00%
$ 979,069 $ 1,694
5:56 PM $ 0.000982
+0.00%
$ 979,069 $ 1,695
5:54 PM $ 0.000982
+0.00%
$ 979,141 $ 1,697
5:53 PM $ 0.000982
-0.10%
$ 979,141 $ 1,694
5:52 PM $ 0.000983
+0.00%
$ 979,141 $ 1,696
5:49 PM $ 0.000983
+0.00%
$ 980,485 $ 1,686
5:47 PM $ 0.000983
+0.00%
$ 980,485 $ 1,690
5:46 PM $ 0.000983
+0.00%
$ 980,485 $ 1,692
5:45 PM $ 0.000983
+0.00%
$ 980,485 $ 1,697
5:43 PM $ 0.000983
+0.00%
$ 979,873 $ 1,700
5:41 PM $ 0.000982
+0.00%
$ 979,873 $ 1,710
5:36 PM $ 0.000981
+0.00%
$ 978,251 $ 1,724
5:29 PM $ 0.000981
+0.00%
$ 977,880 $ 1,736
5:26 PM $ 0.000981
+0.00%
$ 977,880 $ 1,743
5:24 PM $ 0.000981
+0.00%
$ 977,749 $ 1,744
5:23 PM $ 0.00098
+0.00%
$ 977,749 $ 1,751
5:20 PM $ 0.000979
+0.00%
$ 977,749 $ 1,759
5:16 PM $ 0.000979
+0.00%
$ 976,550 $ 1,760
5:15 PM $ 0.00098
+0.00%
$ 976,550 $ 1,767
5:12 PM $ 0.00098
+0.00%
$ 976,960 $ 1,769
5:11 PM $ 0.00098
+0.00%
$ 976,960 $ 1,770
5:08 PM $ 0.00098
-0.03%
$ 976,794 $ 1,778
5:06 PM $ 0.00098
+0.00%
$ 976,794 $ 1,782
5:05 PM $ 0.000979
+0.00%
$ 976,794 $ 1,789
5:01 PM $ 0.00098
+0.00%
$ 976,801 $ 1,812
4:57 PM $ 0.000979
+0.00%
$ 976,703 $ 1,821
4:55 PM $ 0.000979
+0.00%
$ 976,703 $ 1,830
4:54 PM $ 0.000979
+0.00%
$ 976,696 $ 1,830
4:53 PM $ 0.000979
+0.02%
$ 976,696 $ 1,830
4:52 PM $ 0.000979
+0.00%
$ 976,696 $ 1,830
4:51 PM $ 0.000979
+0.00%
$ 976,696 $ 1,830
4:50 PM $ 0.00098
+0.00%
$ 976,696 $ 1,830
4:46 PM $ 0.00098
+0.00%
$ 977,133 $ 1,860
4:43 PM $ 0.000978
+0.00%
$ 975,524 $ 1,865
4:39 PM $ 0.000981
+0.00%
$ 978,179 $ 1,878
4:36 PM $ 0.000981
+0.00%
$ 978,179 $ 1,899
4:35 PM $ 0.000981
+0.00%
$ 978,179 $ 1,898
4:29 PM $ 0.000982
+0.00%
$ 978,867 $ 1,928
4:21 PM $ 0.000982
+0.00%
$ 978,867 $ 1,957
4:20 PM $ 0.000982
+0.00%
$ 978,867 $ 1,960
4:19 PM $ 0.000982
+0.00%
$ 978,987 $ 1,960
4:18 PM $ 0.000984
+0.00%
$ 978,987 $ 1,966
4:16 PM $ 0.000984
+0.00%
$ 978,987 $ 1,981
4:13 PM $ 0.000965
+0.00%
$ 961,988 $ 1,986
4:11 PM $ 0.000984
+0.00%
$ 961,988 $ 1,953
4:06 PM $ 0.000985
+0.00%
$ 981,741 $ 2,013
4:04 PM $ 0.000985
+0.07%
$ 981,752 $ 2,021
4:03 PM $ 0.000984
-0.04%
$ 981,752 $ 2,012