core Historical Data

core Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000986
-0.50%
$ 983,243 $ 23,020
May 9, 6 AM $ 0.000991
+10.47%
$ 988,589 $ 21,519
May 9, 5 AM $ 0.000898
+0.49%
$ 895,016 $ 15,883
May 9, 4 AM $ 0.000893
+2.97%
$ 890,616 $ 14,377
May 9, 3 AM $ 0.000867
+0.27%
$ 864,990 $ 7,374
May 9, 2 AM $ 0.000865
-0.30%
$ 862,374 $ 7,373
May 9, 1 AM $ 0.000865
+1.92%
$ 862,531 $ 7,401
May 9, 12 AM $ 0.000849
-0.38%
$ 846,324 $ 6,530
May 8, 11 PM $ 0.000852
+10.80%
$ 849,540 $ 6,600
May 8, 10 PM $ 0.000768
+1.95%
$ 766,076 $ 5,394
May 8, 9 PM $ 0.000754
+0.07%
$ 751,440 $ 4,797
May 8, 8 PM $ 0.000753
-0.29%
$ 751,316 $ 4,756
May 8, 7 PM $ 0.000756
-0.14%
$ 753,669 $ 4,777
May 8, 6 PM $ 0.000755
+0.93%
$ 752,541 $ 4,601
May 8, 5 PM $ 0.000748
+2.37%
$ 745,897 $ 4,454
May 8, 4 PM $ 0.000731
+0.17%
$ 728,738 $ 4,535
May 8, 3 PM $ 0.000728
+0.17%
$ 726,225 $ 4,730
May 8, 2 PM $ 0.000738
-0.33%
$ 735,463 $ 4,697
May 8, 1 PM $ 0.000741
-6.16%
$ 738,718 $ 4,282
May 8, 12 PM $ 0.000789
-0.02%
$ 786,927 $ 3,009
May 8, 11 AM $ 0.000789
-0.01%
$ 787,002 $ 3,013
May 8, 10 AM $ 0.000789
+0.22%
$ 787,185 $ 3,052
May 8, 9 AM $ 0.000787
-0.02%
$ 785,249 $ 3,591
May 8, 8 AM $ 0.000788
+0.20%
$ 785,383 $ 5,049
May 8, 7 AM $ 0.000786
+0.19%
$ 783,793 $ 5,473
May 8, 6 AM $ 0.000785
-0.23%
$ 782,402 $ 6,377
May 8, 5 AM $ 0.000786
+0.04%
$ 783,717 $ 7,465
May 8, 4 AM $ 0.000786
-0.08%
$ 783,365 $ 9,634
May 8, 3 AM $ 0.000787
+0.03%
$ 784,293 $ 12,771
May 8, 2 AM $ 0.000786
+0.01%
$ 783,469 $ 15,345
May 8, 1 AM $ 0.000786
+0.00%
$ 783,721 $ 15,426
May 8, 12 AM $ 0.000786
-0.57%
$ 783,492 $ 15,547
May 7, 11 PM $ 0.00079
+0.88%
$ 788,054 $ 15,332
May 7, 10 PM $ 0.000783
-0.11%
$ 781,192 $ 15,284
May 7, 9 PM $ 0.000784
-0.20%
$ 782,118 $ 15,672
May 7, 8 PM $ 0.00079
+0.15%
$ 787,399 $ 16,680
May 7, 7 PM $ 0.000788
-0.05%
$ 786,191 $ 17,039
May 7, 6 PM $ 0.000787
-0.37%
$ 785,061 $ 17,177
May 7, 5 PM $ 0.00079
+0.20%
$ 787,977 $ 19,510
May 7, 4 PM $ 0.00079
-0.71%
$ 787,458 $ 30,736
May 7, 3 PM $ 0.000795
+0.26%
$ 793,186 $ 31,261
May 7, 2 PM $ 0.000793
-1.24%
$ 791,018 $ 31,278
May 7, 1 PM $ 0.000804
-2.17%
$ 801,418 $ 31,448
May 7, 12 PM $ 0.000822
+2.08%
$ 819,858 $ 31,591
May 7, 11 AM $ 0.000805
+0.42%
$ 802,560 $ 30,928
May 7, 10 AM $ 0.000801
+0.13%
$ 799,204 $ 30,738
May 7, 9 AM $ 0.000799
+0.01%
$ 797,133 $ 30,141
May 7, 8 AM $ 0.000799
-0.85%
$ 796,577 $ 28,709
May 7, 7 AM $ 0.000806
+1.10%
$ 803,351 $ 28,076
May 7, 6 AM $ 0.000797
+0.51%
$ 794,820 $ 26,849