core Historical Data

core Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000362
-0.26%
$ 360,927 $ 2,542
Mar 20, 9 AM $ 0.000363
-1.07%
$ 361,749 $ 2,603
Mar 20, 8 AM $ 0.000367
+0.46%
$ 365,857 $ 3,044
Mar 20, 7 AM $ 0.000365
+0.37%
$ 364,207 $ 3,096
Mar 20, 6 AM $ 0.000364
-0.35%
$ 362,927 $ 3,153
Mar 20, 5 AM $ 0.000365
+0.46%
$ 364,334 $ 3,280
Mar 20, 4 AM $ 0.000364
-0.60%
$ 362,794 $ 4,535
Mar 20, 3 AM $ 0.000366
+0.39%
$ 364,887 $ 4,508
Mar 20, 2 AM $ 0.000365
-0.17%
$ 363,575 $ 4,449
Mar 20, 1 AM $ 0.000366
+0.12%
$ 364,653 $ 4,574
Mar 20, 12 AM $ 0.000365
+0.42%
$ 363,913 $ 4,825
Mar 19, 11 PM $ 0.000363
-0.15%
$ 362,199 $ 4,850
Mar 19, 10 PM $ 0.000364
-0.67%
$ 362,768 $ 6,415
Mar 19, 9 PM $ 0.000366
+0.16%
$ 364,696 $ 15,732
Mar 19, 8 PM $ 0.000362
+7.79%
$ 361,370 $ 15,734
Mar 19, 7 PM $ 0.000336
+1.42%
$ 335,265 $ 14,536
Mar 19, 6 PM $ 0.000331
-2.43%
$ 330,389 $ 14,255
Mar 19, 5 PM $ 0.00034
+3.26%
$ 338,541 $ 14,158
Mar 19, 4 PM $ 0.000328
-0.08%
$ 327,531 $ 13,661
Mar 19, 3 PM $ 0.000329
+19.95%
$ 327,929 $ 13,591
Mar 19, 2 PM $ 0.000274
+0.02%
$ 273,496 $ 11,080
Mar 19, 1 PM $ 0.000274
+0.95%
$ 273,440 $ 11,061
Mar 19, 12 PM $ 0.000272
-2.00%
$ 270,857 $ 10,856
Mar 19, 11 AM $ 0.000277
-0.20%
$ 276,401 $ 10,964
Mar 19, 10 AM $ 0.000278
-1.07%
$ 276,972 $ 10,940
Mar 19, 9 AM $ 0.000281
+2.20%
$ 279,958 $ 10,903
Mar 19, 8 AM $ 0.000275
-0.15%
$ 273,868 $ 10,342
Mar 19, 7 AM $ 0.000275
-3.26%
$ 274,079 $ 10,277
Mar 19, 6 AM $ 0.000285
+2.09%
$ 283,778 $ 10,562
Mar 19, 5 AM $ 0.000278
-6.43%
$ 277,579 $ 10,217
Mar 19, 4 AM $ 0.000297
-1.03%
$ 296,642 $ 9,824
Mar 19, 3 AM $ 0.000301
+0.81%
$ 299,750 $ 9,917
Mar 19, 2 AM $ 0.000298
-0.50%
$ 297,365 $ 9,844
Mar 19, 1 AM $ 0.0003
+0.08%
$ 298,879 $ 9,814
Mar 19, 12 AM $ 0.000299
-0.12%
$ 298,585 $ 9,741
Mar 18, 10 PM $ 0.000383
-0.46%
$ 382,075 $ 1,060
Mar 18, 9 PM $ 0.000385
+0.46%
$ 383,868 $ 1,147
Mar 18, 8 PM $ 0.000383
-0.56%
$ 381,512 $ 959
Mar 18, 7 PM $ 0.000385
-0.17%
$ 383,643 $ 1,052
Mar 18, 6 PM $ 0.000385
+0.06%
$ 384,291 $ 1,138
Mar 18, 5 PM $ 0.000383
+2.82%
$ 382,074 $ 1,188
Mar 18, 4 PM $ 0.000372
-0.33%
$ 370,729 $ 1,248
Mar 18, 3 PM $ 0.000373
+0.02%
$ 371,788 $ 1,269
Mar 18, 2 PM $ 0.000373
-0.88%
$ 371,665 $ 1,360
Mar 18, 1 PM $ 0.000377
-0.71%
$ 375,584 $ 1,419
Mar 18, 12 PM $ 0.000379
-0.94%
$ 378,329 $ 1,373
Mar 18, 11 AM $ 0.000383
-1.56%
$ 382,336 $ 1,443
Mar 18, 10 AM $ 0.00039
-0.55%
$ 388,398 $ 1,533
Mar 18, 9 AM $ 0.000392
-0.06%
$ 391,009 $ 2,363
Mar 18, 8 AM $ 0.000392
+0.56%
$ 391,244 $ 2,476