core Historical Data

core Page 12
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000984
+0.00%
$ 961,988 $ 1,953
4:06 PM $ 0.000985
+0.00%
$ 981,741 $ 2,013
4:04 PM $ 0.000985
+0.07%
$ 981,752 $ 2,021
4:03 PM $ 0.000984
-0.04%
$ 981,752 $ 2,012
4:01 PM $ 0.000984
+0.00%
$ 981,752 $ 2,016
4:00 PM $ 0.000984
+0.00%
$ 981,752 $ 2,016
3:58 PM $ 0.000969
+0.00%
$ 966,552 $ 2,018
3:52 PM $ 0.00097
+0.00%
$ 967,316 $ 2,013
3:50 PM $ 0.00097
+0.00%
$ 967,316 $ 2,024
3:49 PM $ 0.00097
+0.00%
$ 967,364 $ 2,024
3:48 PM $ 0.000966
+0.00%
$ 967,364 $ 2,037
3:43 PM $ 0.000966
+0.00%
$ 963,074 $ 2,531
3:42 PM $ 0.000966
+0.00%
$ 963,074 $ 2,531
3:41 PM $ 0.000966
+0.00%
$ 963,074 $ 2,547
3:40 PM $ 0.000966
+0.00%
$ 963,074 $ 2,547
3:39 PM $ 0.000966
+0.00%
$ 963,747 $ 2,547
3:37 PM $ 0.000966
-0.02%
$ 963,747 $ 2,560
3:30 PM $ 0.000967
+0.00%
$ 963,747 $ 2,598
3:28 PM $ 0.000966
+0.00%
$ 963,747 $ 2,759
3:27 PM $ 0.000966
+0.00%
$ 963,747 $ 2,759
3:25 PM $ 0.000966
+0.11%
$ 963,747 $ 2,760
3:20 PM $ 0.000965
+0.00%
$ 961,787 $ 2,764
3:18 PM $ 0.000965
+0.00%
$ 961,787 $ 2,785
3:16 PM $ 0.000965
+0.00%
$ 961,787 $ 2,791
3:15 PM $ 0.000965
+0.00%
$ 961,787 $ 2,792
3:13 PM $ 0.000965
+0.00%
$ 962,144 $ 2,792
3:12 PM $ 0.000965
+0.00%
$ 962,144 $ 2,796
3:09 PM $ 0.000965
+0.00%
$ 962,079 $ 2,814
3:07 PM $ 0.000965
+0.00%
$ 962,079 $ 2,821
3:03 PM $ 0.000965
+0.00%
$ 961,961 $ 2,847
3:02 PM $ 0.000965
+0.00%
$ 961,961 $ 2,848
3:01 PM $ 0.000965
+0.00%
$ 961,961 $ 2,849
2:58 PM $ 0.000965
+0.00%
$ 962,191 $ 2,866
2:57 PM $ 0.000965
+0.00%
$ 962,191 $ 2,866
2:54 PM $ 0.000965
+0.00%
$ 962,385 $ 2,880
2:51 PM $ 0.000965
+0.00%
$ 962,385 $ 2,899
2:48 PM $ 0.000965
+0.00%
$ 962,014 $ 2,909
2:46 PM $ 0.000965
+0.00%
$ 962,014 $ 2,923
2:44 PM $ 0.000965
+0.00%
$ 962,034 $ 2,936
2:42 PM $ 0.000966
+0.00%
$ 962,034 $ 2,945
2:40 PM $ 0.000965
+0.00%
$ 962,034 $ 2,969
2:35 PM $ 0.000965
+0.00%
$ 962,427 $ 2,991
2:32 PM $ 0.000965
+0.00%
$ 962,427 $ 3,020
2:29 PM $ 0.000965
+0.00%
$ 962,018 $ 3,031
2:26 PM $ 0.000965
+0.00%
$ 962,018 $ 3,030
2:25 PM $ 0.000968
+0.00%
$ 962,018 $ 3,030
2:21 PM $ 0.000969
+0.00%
$ 965,985 $ 3,041
2:20 PM $ 0.000973
+0.00%
$ 965,985 $ 3,042
2:16 PM $ 0.000973
-0.01%
$ 969,936 $ 3,054
2:14 PM $ 0.000971
+0.00%
$ 968,569 $ 3,054