core Historical Data

core Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000797
+0.51%
$ 794,820 $ 26,849
May 7, 5 AM $ 0.000792
+0.15%
$ 789,507 $ 25,498
May 7, 4 AM $ 0.000791
+0.06%
$ 788,613 $ 23,153
May 7, 3 AM $ 0.00079
-6.95%
$ 788,191 $ 19,945
May 7, 2 AM $ 0.000849
+0.30%
$ 846,767 $ 18,656
May 7, 1 AM $ 0.000846
-0.74%
$ 843,471 $ 18,528
May 7, 12 AM $ 0.000853
-0.69%
$ 850,432 $ 18,534
May 6, 11 PM $ 0.000859
-0.50%
$ 856,221 $ 18,703
May 6, 10 PM $ 0.000863
+0.04%
$ 860,813 $ 18,622
May 6, 4 PM $ 0.00049
+0.24%
$ 489,008 $ 1,558
May 6, 3 PM $ 0.000489
+0.04%
$ 487,444 $ 1,586
May 6, 2 PM $ 0.000489
+1.10%
$ 487,538 $ 1,576
May 6, 1 PM $ 0.000485
-1.10%
$ 484,122 $ 1,631
May 6, 12 PM $ 0.000492
+0.00%
$ 490,360 $ 1,706
May 6, 11 AM $ 0.000491
+0.49%
$ 490,093 $ 1,767
May 6, 10 AM $ 0.000489
-0.07%
$ 487,329 $ 1,750
May 6, 9 AM $ 0.000488
+0.03%
$ 486,720 $ 1,737
May 6, 8 AM $ 0.000487
+1.32%
$ 485,906 $ 1,672
May 6, 7 AM $ 0.000481
+0.43%
$ 479,694 $ 1,636
May 6, 6 AM $ 0.000479
-0.04%
$ 477,753 $ 1,612
May 6, 5 AM $ 0.000479
+0.55%
$ 477,952 $ 1,751
May 6, 4 AM $ 0.000477
-0.57%
$ 475,374 $ 1,725
May 6, 3 AM $ 0.000479
+0.82%
$ 478,140 $ 1,713
May 6, 2 AM $ 0.000476
+0.01%
$ 474,259 $ 1,681
May 6, 1 AM $ 0.000476
+0.47%
$ 474,206 $ 1,647
May 6, 12 AM $ 0.000473
+0.31%
$ 471,984 $ 1,613
May 5, 11 PM $ 0.000472
-0.51%
$ 470,633 $ 1,588
May 5, 10 PM $ 0.000474
-0.13%
$ 472,832 $ 1,585
May 5, 9 PM $ 0.000474
-0.05%
$ 472,958 $ 1,517
May 5, 8 PM $ 0.000475
+0.23%
$ 473,227 $ 1,502
May 5, 7 PM $ 0.000473
+0.65%
$ 471,756 $ 1,476
May 5, 6 PM $ 0.00047
+0.40%
$ 468,954 $ 1,444
May 5, 5 PM $ 0.000468
-2.01%
$ 466,359 $ 1,387
May 5, 4 PM $ 0.000477
-0.74%
$ 475,862 $ 752
May 5, 3 PM $ 0.000481
+0.07%
$ 479,387 $ 647
May 5, 2 PM $ 0.00048
-0.10%
$ 479,116 $ 600
May 5, 1 PM $ 0.000482
+0.56%
$ 480,833 $ 550
May 5, 12 PM $ 0.000479
+0.29%
$ 477,739 $ 511
May 5, 5 AM $ 0.000481
+0.17%
$ 479,518 $ 882
May 5, 4 AM $ 0.00048
-0.14%
$ 478,201 $ 1,057
May 5, 3 AM $ 0.00048
+0.33%
$ 478,943 $ 1,467
May 5, 2 AM $ 0.000479
+0.09%
$ 477,333 $ 3,566
May 5, 1 AM $ 0.000478
+0.09%
$ 476,855 $ 3,583
May 5, 12 AM $ 0.000478
+0.22%
$ 476,250 $ 3,596
May 4, 11 PM $ 0.000477
-0.20%
$ 475,233 $ 3,606
May 4, 10 PM $ 0.000477
-0.22%
$ 476,022 $ 3,618
May 4, 9 PM $ 0.000479
+0.42%
$ 477,522 $ 3,632
May 4, 8 PM $ 0.000477
-0.40%
$ 475,521 $ 3,645
May 4, 7 PM $ 0.000479
-0.29%
$ 477,377 $ 3,645
May 4, 6 PM $ 0.00048
-0.39%
$ 478,647 $ 3,635