core Historical Data

core Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000566
-1.24%
$ 564,864 $ 4,113
May 2, 3 PM $ 0.000573
+0.02%
$ 571,043 $ 4,469
May 2, 2 PM $ 0.000573
+0.09%
$ 570,998 $ 4,473
May 2, 1 PM $ 0.000572
+0.08%
$ 570,379 $ 4,475
May 2, 12 PM $ 0.000573
+0.34%
$ 570,897 $ 4,475
May 2, 11 AM $ 0.00057
-0.32%
$ 568,681 $ 4,478
May 2, 10 AM $ 0.000572
-0.12%
$ 570,501 $ 4,738
May 2, 9 AM $ 0.000572
+0.23%
$ 570,840 $ 4,809
May 2, 8 AM $ 0.000571
+0.07%
$ 569,550 $ 4,804
May 2, 7 AM $ 0.000571
-0.05%
$ 569,091 $ 4,813
May 2, 6 AM $ 0.000571
+0.04%
$ 568,997 $ 4,870
May 2, 5 AM $ 0.000571
+0.07%
$ 569,196 $ 4,875
May 2, 4 AM $ 0.00057
-0.19%
$ 568,808 $ 4,944
May 2, 3 AM $ 0.000571
-0.56%
$ 569,507 $ 4,973
May 2, 2 AM $ 0.000574
-0.10%
$ 572,603 $ 5,306
May 2, 1 AM $ 0.000576
-0.36%
$ 574,590 $ 5,325
May 2, 12 AM $ 0.000578
-0.49%
$ 576,468 $ 5,201
May 1, 11 PM $ 0.000581
-1.30%
$ 579,330 $ 5,118
May 1, 10 PM $ 0.000588
-0.45%
$ 586,626 $ 4,956
May 1, 9 PM $ 0.000591
+12.35%
$ 588,941 $ 4,854
May 1, 8 PM $ 0.000526
+6.16%
$ 524,199 $ 5,112
May 1, 7 PM $ 0.000495
-2.10%
$ 493,496 $ 3,269
May 1, 6 PM $ 0.00051
-0.11%
$ 508,317 $ 3,891
May 1, 5 PM $ 0.00051
+0.31%
$ 508,665 $ 3,753
May 1, 4 PM $ 0.000508
-3.07%
$ 506,603 $ 3,720
May 1, 3 PM $ 0.000524
+0.27%
$ 522,215 $ 3,380
May 1, 2 PM $ 0.000522
-0.54%
$ 520,967 $ 3,380
May 1, 1 PM $ 0.000525
+0.26%
$ 523,346 $ 3,404
May 1, 12 PM $ 0.000523
+0.16%
$ 521,777 $ 3,405
May 1, 11 AM $ 0.000522
-0.77%
$ 520,952 $ 3,408
May 1, 10 AM $ 0.000526
+0.14%
$ 525,004 $ 3,223
May 1, 9 AM $ 0.000526
-0.16%
$ 524,124 $ 3,189
May 1, 8 AM $ 0.000526
+0.24%
$ 524,914 $ 3,208
May 1, 7 AM $ 0.000525
-0.05%
$ 523,672 $ 3,223
May 1, 6 AM $ 0.000525
-0.29%
$ 523,449 $ 3,203
May 1, 5 AM $ 0.000527
+0.00%
$ 525,172 $ 3,238
May 1, 4 AM $ 0.000527
+0.25%
$ 525,261 $ 3,220
May 1, 3 AM $ 0.000526
+0.37%
$ 524,150 $ 3,238
May 1, 2 AM $ 0.000534
+0.12%
$ 531,993 $ 3,218
May 1, 1 AM $ 0.000533
+0.50%
$ 531,612 $ 2,919
May 1, 12 AM $ 0.000531
+0.60%
$ 529,031 $ 2,884
Apr 30, 11 PM $ 0.000528
+0.45%
$ 526,245 $ 2,872
Apr 30, 10 PM $ 0.000525
-0.13%
$ 523,837 $ 2,808
Apr 30, 9 PM $ 0.000526
+3.22%
$ 524,391 $ 2,840
Apr 30, 8 PM $ 0.000509
+0.01%
$ 507,922 $ 1,813
Apr 30, 7 PM $ 0.000509
+0.39%
$ 507,414 $ 1,826
Apr 30, 6 PM $ 0.000507
-3.55%
$ 505,473 $ 1,876
Apr 30, 5 PM $ 0.000525
-0.02%
$ 524,001 $ 831
Apr 30, 4 PM $ 0.000526
+0.17%
$ 524,093 $ 856
Apr 30, 3 PM $ 0.000525
+0.18%
$ 523,200 $ 743