core Historical Data

core Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000526
+0.17%
$ 524,093 $ 856
Apr 30, 3 PM $ 0.000525
+0.18%
$ 523,200 $ 743
Apr 30, 2 PM $ 0.000524
-0.11%
$ 522,628 $ 729
Apr 30, 1 PM $ 0.000525
+0.15%
$ 523,287 $ 719
Apr 30, 12 PM $ 0.000524
+0.32%
$ 522,573 $ 704
Apr 30, 11 AM $ 0.000522
-0.03%
$ 520,932 $ 689
Apr 30, 10 AM $ 0.000523
-0.32%
$ 521,176 $ 707
Apr 30, 9 AM $ 0.000524
+0.15%
$ 523,013 $ 684
Apr 30, 8 AM $ 0.000524
-0.13%
$ 522,307 $ 663
Apr 30, 7 AM $ 0.000524
+0.27%
$ 522,715 $ 635
Apr 30, 6 AM $ 0.000523
+0.44%
$ 521,257 $ 601
Apr 30, 5 AM $ 0.000521
+0.39%
$ 519,157 $ 560
Apr 30, 4 AM $ 0.000519
-0.75%
$ 517,156 $ 561
Apr 30, 3 AM $ 0.000523
+0.24%
$ 521,066 $ 528
Apr 30, 2 AM $ 0.000521
-1.34%
$ 519,375 $ 573
Apr 30, 1 AM $ 0.000528
-0.08%
$ 526,480 $ 578
Apr 30, 12 AM $ 0.000528
+1.13%
$ 526,984 $ 581
Apr 29, 11 PM $ 0.000523
-0.04%
$ 521,136 $ 825
Apr 29, 10 PM $ 0.000523
+0.19%
$ 521,545 $ 823
Apr 29, 9 PM $ 0.000522
+0.31%
$ 520,595 $ 840
Apr 29, 8 PM $ 0.000521
+0.56%
$ 519,133 $ 831
Apr 29, 7 PM $ 0.000517
-0.12%
$ 515,113 $ 793
Apr 29, 6 PM $ 0.000516
-1.25%
$ 514,497 $ 740
Apr 29, 5 PM $ 0.000522
-0.17%
$ 520,905 $ 768
Apr 29, 4 PM $ 0.000523
-0.10%
$ 521,872 $ 733
Apr 29, 3 PM $ 0.000524
-0.75%
$ 522,379 $ 847
Apr 29, 2 PM $ 0.000528
-0.15%
$ 526,766 $ 967
Apr 29, 1 PM $ 0.000528
-0.37%
$ 526,868 $ 1,155
Apr 29, 12 PM $ 0.000531
-0.62%
$ 529,074 $ 1,211
Apr 29, 11 AM $ 0.000534
-0.76%
$ 532,362 $ 1,393
Apr 29, 10 AM $ 0.000538
+0.07%
$ 536,205 $ 1,531
Apr 29, 9 AM $ 0.000538
+0.93%
$ 536,328 $ 1,750
Apr 29, 8 AM $ 0.000533
-0.15%
$ 531,276 $ 1,979
Apr 29, 7 AM $ 0.000534
+0.07%
$ 532,047 $ 2,256
Apr 29, 6 AM $ 0.000533
-0.31%
$ 531,599 $ 2,731
Apr 29, 5 AM $ 0.000535
-0.45%
$ 533,295 $ 3,056
Apr 29, 4 AM $ 0.000537
+0.42%
$ 535,271 $ 3,430
Apr 29, 3 AM $ 0.000535
+0.41%
$ 532,992 $ 3,870
Apr 29, 2 AM $ 0.000532
-0.06%
$ 530,688 $ 4,336
Apr 29, 1 AM $ 0.000533
+0.07%
$ 530,996 $ 5,007
Apr 29, 12 AM $ 0.000532
-1.46%
$ 530,537 $ 5,594
Apr 28, 11 PM $ 0.00054
+0.50%
$ 538,349 $ 6,120
Apr 28, 10 PM $ 0.000537
-0.11%
$ 535,589 $ 7,071
Apr 28, 9 PM $ 0.000538
+1.61%
$ 536,136 $ 8,809
Apr 28, 8 PM $ 0.000529
-0.13%
$ 527,731 $ 9,643
Apr 28, 7 PM $ 0.00053
+0.28%
$ 528,511 $ 10,581
Apr 28, 6 PM $ 0.000528
-0.15%
$ 526,593 $ 11,467
Apr 28, 5 PM $ 0.000529
+0.35%
$ 527,821 $ 12,412
Apr 28, 4 PM $ 0.000528
-0.08%
$ 526,430 $ 13,352
Apr 28, 3 PM $ 0.000528
+0.37%
$ 526,836 $ 15,310