core Historical Data

core Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000526
-1.01%
$ 524,502 $ 15,117
Apr 28, 1 PM $ 0.000531
-0.13%
$ 529,866 $ 15,094
Apr 28, 12 PM $ 0.000532
+0.35%
$ 530,696 $ 15,177
Apr 28, 11 AM $ 0.00053
-0.29%
$ 528,961 $ 14,964
Apr 28, 10 AM $ 0.000533
+0.19%
$ 531,171 $ 14,851
Apr 28, 9 AM $ 0.000532
-0.41%
$ 530,160 $ 14,620
Apr 28, 8 AM $ 0.000534
-0.01%
$ 532,121 $ 14,452
Apr 28, 7 AM $ 0.000535
+0.48%
$ 533,481 $ 14,285
Apr 28, 6 AM $ 0.000532
-0.50%
$ 529,996 $ 13,939
Apr 28, 5 AM $ 0.000534
+0.64%
$ 532,616 $ 13,640
Apr 28, 4 AM $ 0.000531
-0.31%
$ 529,743 $ 13,194
Apr 28, 3 AM $ 0.000533
+0.02%
$ 531,852 $ 13,018
Apr 28, 2 AM $ 0.000533
+0.44%
$ 531,767 $ 12,498
Apr 28, 1 AM $ 0.000531
-0.48%
$ 529,680 $ 11,854
Apr 28, 12 AM $ 0.000534
+0.23%
$ 532,268 $ 11,728
Apr 27, 11 PM $ 0.000532
+0.02%
$ 530,812 $ 10,953
Apr 27, 10 PM $ 0.000532
-3.45%
$ 530,891 $ 9,936
Apr 27, 9 PM $ 0.000552
-0.07%
$ 550,151 $ 8,487
Apr 27, 8 PM $ 0.000553
+0.58%
$ 551,767 $ 7,435
Apr 27, 7 PM $ 0.000551
-0.91%
$ 549,042 $ 6,454
Apr 27, 6 PM $ 0.000555
+0.31%
$ 553,730 $ 5,537
Apr 27, 5 PM $ 0.000554
+0.47%
$ 552,104 $ 4,692
Apr 27, 4 PM $ 0.000551
+2.81%
$ 549,536 $ 4,077
Apr 27, 3 PM $ 0.000536
-1.50%
$ 534,539 $ 1,309
Apr 27, 2 PM $ 0.000545
+0.70%
$ 543,353 $ 1,475
Apr 27, 1 PM $ 0.000541
-0.74%
$ 539,435 $ 1,769
Apr 27, 12 PM $ 0.000545
-0.14%
$ 543,758 $ 1,661
Apr 27, 11 AM $ 0.000546
-0.01%
$ 544,315 $ 1,709
Apr 27, 10 AM $ 0.000546
-0.32%
$ 544,477 $ 1,700
Apr 27, 9 AM $ 0.000547
+0.09%
$ 545,930 $ 1,698
Apr 27, 8 AM $ 0.000547
-0.61%
$ 545,273 $ 1,685
Apr 27, 7 AM $ 0.00055
-1.17%
$ 548,669 $ 1,571
Apr 27, 6 AM $ 0.000557
+0.24%
$ 555,195 $ 1,462
Apr 27, 5 AM $ 0.000556
-1.78%
$ 554,087 $ 1,439
Apr 27, 4 AM $ 0.000566
-1.25%
$ 564,142 $ 1,488
Apr 27, 3 AM $ 0.000573
-0.11%
$ 571,260 $ 1,274
Apr 27, 2 AM $ 0.000574
+0.23%
$ 571,915 $ 1,243
Apr 27, 1 AM $ 0.000572
-1.41%
$ 570,634 $ 1,212
Apr 27, 12 AM $ 0.00058
+0.41%
$ 578,832 $ 741
Apr 26, 9 PM $ 0.000577
-0.08%
$ 575,818 $ 821
Apr 26, 8 PM $ 0.000578
-0.09%
$ 575,916 $ 812
Apr 26, 7 PM $ 0.000578
+0.00%
$ 576,585 $ 819
Apr 26, 6 PM $ 0.000578
+0.31%
$ 576,523 $ 1,426
Apr 26, 5 PM $ 0.000576
-0.08%
$ 574,854 $ 1,424
Apr 26, 4 PM $ 0.000577
-0.07%
$ 575,316 $ 1,425
Apr 26, 3 PM $ 0.000577
-0.57%
$ 575,690 $ 1,456
Apr 26, 2 PM $ 0.000581
-0.83%
$ 579,002 $ 1,559
Apr 26, 1 PM $ 0.000586
+2.50%
$ 583,902 $ 1,246
Apr 26, 12 PM $ 0.000572
-0.74%
$ 570,080 $ 1,302
Apr 26, 11 AM $ 0.000576
+0.18%
$ 574,764 $ 2,051