core Historical Data

core Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000576
+0.18%
$ 574,764 $ 2,051
Apr 26, 10 AM $ 0.000575
-0.19%
$ 573,416 $ 2,129
Apr 26, 9 AM $ 0.000576
-0.10%
$ 574,683 $ 2,178
Apr 26, 8 AM $ 0.000577
+0.15%
$ 575,210 $ 2,216
Apr 26, 7 AM $ 0.000576
-0.52%
$ 573,881 $ 2,239
Apr 26, 6 AM $ 0.000577
-0.46%
$ 575,511 $ 2,376
Apr 26, 5 AM $ 0.000577
-0.20%
$ 575,545 $ 2,436
Apr 26, 4 AM $ 0.000578
+1.86%
$ 576,713 $ 2,434
Apr 26, 3 AM $ 0.000568
-0.60%
$ 566,230 $ 2,438
Apr 26, 2 AM $ 0.000559
+0.06%
$ 557,460 $ 2,496
Apr 26, 1 AM $ 0.00056
+0.10%
$ 557,933 $ 2,439
Apr 26, 12 AM $ 0.000559
-0.02%
$ 557,645 $ 2,479
Apr 25, 11 PM $ 0.000559
+0.05%
$ 557,753 $ 2,480
Apr 25, 10 PM $ 0.000559
-0.09%
$ 557,239 $ 2,493
Apr 25, 9 PM $ 0.000559
+0.17%
$ 557,443 $ 2,430
Apr 25, 8 PM $ 0.000558
+0.18%
$ 556,562 $ 2,447
Apr 25, 7 PM $ 0.000557
-2.89%
$ 555,318 $ 2,439
Apr 25, 6 PM $ 0.000573
+0.14%
$ 571,867 $ 1,975
Apr 25, 5 PM $ 0.000573
-0.22%
$ 571,089 $ 1,975
Apr 25, 4 PM $ 0.000574
-0.73%
$ 572,442 $ 1,980
Apr 25, 3 PM $ 0.000579
-1.26%
$ 576,905 $ 2,108
Apr 25, 2 PM $ 0.000586
+0.00%
$ 584,623 $ 1,973
Apr 25, 1 PM $ 0.000586
-0.11%
$ 584,557 $ 2,103
Apr 25, 12 PM $ 0.000587
-3.62%
$ 585,188 $ 2,031
Apr 25, 11 AM $ 0.000609
-0.56%
$ 607,191 $ 1,474
Apr 25, 10 AM $ 0.000612
-0.25%
$ 610,601 $ 1,535
Apr 25, 9 AM $ 0.000614
+0.02%
$ 612,099 $ 1,515
Apr 25, 8 AM $ 0.000614
+0.18%
$ 611,971 $ 1,811
Apr 25, 7 AM $ 0.000612
-0.78%
$ 610,752 $ 1,808
Apr 25, 6 AM $ 0.000617
+0.47%
$ 615,551 $ 1,749
Apr 25, 5 AM $ 0.000615
-0.16%
$ 612,881 $ 1,715
Apr 25, 4 AM $ 0.000616
-0.20%
$ 613,849 $ 1,700
Apr 25, 3 AM $ 0.000617
+0.42%
$ 615,108 $ 1,718
Apr 25, 2 AM $ 0.000614
+0.00%
$ 612,670 $ 1,729
Apr 25, 1 AM $ 0.000614
-0.11%
$ 612,689 $ 2,011
Apr 25, 12 AM $ 0.000615
-0.07%
$ 613,343 $ 2,428
Apr 24, 11 PM $ 0.000615
+0.19%
$ 613,689 $ 2,829
Apr 24, 10 PM $ 0.000615
-0.35%
$ 612,834 $ 2,973
Apr 24, 9 PM $ 0.000617
-0.56%
$ 614,803 $ 3,135
Apr 24, 8 PM $ 0.00062
+0.59%
$ 618,179 $ 3,336
Apr 24, 7 PM $ 0.000616
-0.44%
$ 613,961 $ 3,507
Apr 24, 6 PM $ 0.000618
-0.07%
$ 616,620 $ 3,643
Apr 24, 5 PM $ 0.000618
+0.16%
$ 616,407 $ 3,985
Apr 24, 4 PM $ 0.000617
+0.44%
$ 615,396 $ 4,276
Apr 24, 3 PM $ 0.000614
+0.11%
$ 612,713 $ 4,480
Apr 24, 2 PM $ 0.000614
-0.55%
$ 612,702 $ 4,927
Apr 24, 1 PM $ 0.000618
-0.20%
$ 616,152 $ 5,478
Apr 24, 12 PM $ 0.000618
+0.72%
$ 616,161 $ 5,886
Apr 24, 11 AM $ 0.000614
+0.01%
$ 611,887 $ 6,330
Apr 24, 10 AM $ 0.000613
+0.30%
$ 610,986 $ 6,805