core Historical Data

core Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000613
+0.30%
$ 610,986 $ 6,805
Apr 24, 9 AM $ 0.000611
-1.61%
$ 609,216 $ 8,551
Apr 24, 8 AM $ 0.000621
+0.01%
$ 619,047 $ 9,114
Apr 24, 7 AM $ 0.000621
-0.42%
$ 619,285 $ 10,370
Apr 24, 6 AM $ 0.000623
-0.05%
$ 621,538 $ 11,794
Apr 24, 5 AM $ 0.000624
+0.20%
$ 621,935 $ 13,466
Apr 24, 4 AM $ 0.000623
-0.06%
$ 620,805 $ 16,098
Apr 24, 3 AM $ 0.000623
+0.63%
$ 621,276 $ 18,811
Apr 24, 2 AM $ 0.000619
-0.39%
$ 617,410 $ 18,523
Apr 24, 1 AM $ 0.000622
-1.63%
$ 619,997 $ 18,527
Apr 24, 12 AM $ 0.000632
-0.36%
$ 630,375 $ 19,029
Apr 23, 11 PM $ 0.000634
+0.97%
$ 632,680 $ 18,692
Apr 23, 10 PM $ 0.000628
+0.01%
$ 626,668 $ 18,345
Apr 23, 9 PM $ 0.000628
+0.31%
$ 626,410 $ 18,204
Apr 23, 8 PM $ 0.000627
+0.38%
$ 625,248 $ 17,962
Apr 23, 7 PM $ 0.000624
+0.12%
$ 622,393 $ 17,846
Apr 23, 6 PM $ 0.000624
+0.71%
$ 621,959 $ 17,700
Apr 23, 5 PM $ 0.000617
-1.07%
$ 615,338 $ 17,403
Apr 23, 4 PM $ 0.000624
-0.24%
$ 621,993 $ 17,243
Apr 23, 3 PM $ 0.000625
-0.52%
$ 623,708 $ 17,420
Apr 23, 2 PM $ 0.000629
+2.15%
$ 627,335 $ 18,170
Apr 23, 1 PM $ 0.000616
+0.04%
$ 614,112 $ 18,941
Apr 23, 12 PM $ 0.000615
-0.53%
$ 613,566 $ 18,589
Apr 23, 11 AM $ 0.000619
+0.27%
$ 616,864 $ 18,068
Apr 23, 10 AM $ 0.000617
-5.19%
$ 615,715 $ 17,427
Apr 23, 9 AM $ 0.000651
-0.50%
$ 649,472 $ 16,540
Apr 23, 8 AM $ 0.000654
+2.17%
$ 652,274 $ 15,845
Apr 23, 7 AM $ 0.000641
+0.42%
$ 638,854 $ 14,130
Apr 23, 6 AM $ 0.000637
+2.23%
$ 635,380 $ 12,718
Apr 23, 5 AM $ 0.000623
-1.35%
$ 621,275 $ 10,903
Apr 23, 4 AM $ 0.000631
+25.91%
$ 628,825 $ 8,900
Apr 23, 3 AM $ 0.000501
-0.54%
$ 499,308 $ 4,795
Apr 23, 2 AM $ 0.000504
-0.52%
$ 502,216 $ 4,759
Apr 23, 1 AM $ 0.000506
-2.86%
$ 504,887 $ 4,791
Apr 23, 12 AM $ 0.000521
-0.09%
$ 519,756 $ 4,418
Apr 22, 11 PM $ 0.000522
-0.48%
$ 520,303 $ 4,436
Apr 22, 10 PM $ 0.000524
-0.25%
$ 522,890 $ 4,475
Apr 22, 9 PM $ 0.000526
+0.54%
$ 524,182 $ 4,504
Apr 22, 8 PM $ 0.000523
-0.63%
$ 521,569 $ 5,815
Apr 22, 7 PM $ 0.000526
-1.13%
$ 524,872 $ 5,787
Apr 22, 6 PM $ 0.000532
-0.28%
$ 530,200 $ 5,803
Apr 22, 5 PM $ 0.000533
+0.79%
$ 531,654 $ 5,670
Apr 22, 4 PM $ 0.000529
-2.03%
$ 527,931 $ 5,881
Apr 22, 3 PM $ 0.000541
+0.52%
$ 539,205 $ 5,570
Apr 22, 2 PM $ 0.000525
+17.90%
$ 523,441 $ 5,037
Apr 22, 1 PM $ 0.000445
+3.83%
$ 443,841 $ 2,501
Apr 22, 12 PM $ 0.000429
+0.19%
$ 427,467 $ 2,361
Apr 22, 11 AM $ 0.000429
+0.10%
$ 427,464 $ 2,381
Apr 22, 10 AM $ 0.000428
-0.19%
$ 427,058 $ 2,389
Apr 22, 9 AM $ 0.000429
+0.33%
$ 427,870 $ 2,477