core Historical Data

core Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000472
+0.00%
$ 470,473 $ 3,058
Mar 5, 2 PM $ 0.000469
+2.50%
$ 468,094 $ 3,111
Mar 5, 1 PM $ 0.000459
-1.16%
$ 457,404 $ 3,011
Mar 5, 12 PM $ 0.000464
-0.51%
$ 462,484 $ 2,998
Mar 5, 11 AM $ 0.000466
-0.87%
$ 464,925 $ 2,855
Mar 5, 10 AM $ 0.000469
-0.37%
$ 467,877 $ 2,856
Mar 5, 9 AM $ 0.000471
+0.65%
$ 469,629 $ 2,394
Mar 5, 8 AM $ 0.000468
-0.11%
$ 466,611 $ 2,343
Mar 5, 7 AM $ 0.000469
-1.28%
$ 467,570 $ 2,174
Mar 5, 6 AM $ 0.000475
-0.96%
$ 473,372 $ 2,069
Mar 5, 5 AM $ 0.000479
+0.87%
$ 477,962 $ 1,195
Mar 5, 4 AM $ 0.000476
+1.77%
$ 474,242 $ 1,085
Mar 5, 3 AM $ 0.000469
-3.99%
$ 467,604 $ 998
Mar 5, 2 AM $ 0.000489
+0.39%
$ 487,185 $ 2,646
Mar 5, 1 AM $ 0.000487
+3.15%
$ 485,437 $ 2,570
Mar 5, 12 AM $ 0.000472
+0.20%
$ 470,549 $ 2,449
Mar 4, 11 PM $ 0.000471
-1.03%
$ 469,443 $ 2,428
Mar 4, 10 PM $ 0.000476
-0.59%
$ 475,060 $ 2,413
Mar 4, 9 PM $ 0.000479
-0.58%
$ 478,018 $ 2,425
Mar 4, 8 PM $ 0.000483
-0.05%
$ 481,796 $ 2,436
Mar 4, 7 PM $ 0.000483
+0.57%
$ 481,618 $ 2,421
Mar 4, 6 PM $ 0.00048
+0.72%
$ 478,893 $ 2,304
Mar 4, 5 PM $ 0.000475
-0.64%
$ 473,372 $ 2,141
Mar 4, 4 PM $ 0.000474
-1.00%
$ -- $ 2,134
Mar 4, 1 PM $ 0.000462
+0.24%
$ 460,424 $ 1,706
Mar 4, 12 PM $ 0.000461
-1.24%
$ 459,296 $ 1,695
Mar 4, 11 AM $ 0.000466
-0.52%
$ 465,080 $ 1,603
Mar 4, 9 AM $ 0.000468
+0.59%
$ 466,224 $ 1,420
Mar 4, 8 AM $ 0.000464
+1.94%
$ 462,559 $ 1,291
Mar 4, 7 AM $ 0.000455
+2.94%
$ 453,477 $ 1,190
Mar 4, 6 AM $ 0.000442
-0.15%
$ 440,790 $ 1,035
Mar 4, 5 AM $ 0.000443
+1.31%
$ 441,505 $ 893
Mar 4, 4 AM $ 0.000437
+1.86%
$ 435,885 $ 774
Mar 4, 3 AM $ 0.000429
+1.23%
$ 427,830 $ 567
Mar 4, 2 AM $ 0.000424
-0.37%
$ 422,621 $ 3,676
Mar 4, 1 AM $ 0.000425
+0.85%
$ 424,097 $ 3,665
Mar 4, 12 AM $ 0.000422
+0.20%
$ 420,434 $ 3,598
Mar 3, 11 PM $ 0.000422
+1.22%
$ 420,909 $ 3,302
Mar 3, 10 PM $ 0.000417
+1.43%
$ 415,892 $ 3,082
Mar 3, 9 PM $ 0.000411
+1.55%
$ 409,541 $ 2,982
Mar 3, 8 PM $ 0.000405
-0.10%
$ 403,778 $ 2,655
Mar 3, 7 PM $ 0.000406
-0.33%
$ 404,486 $ 2,588
Mar 3, 6 PM $ 0.000407
+0.68%
$ 405,834 $ 2,538
Mar 3, 5 PM $ 0.000402
-0.86%
$ 401,319 $ 2,428
Mar 3, 4 PM $ 0.000408
+0.90%
$ 406,999 $ 2,351
Mar 3, 3 PM $ 0.000405
+2.62%
$ 403,805 $ 2,334
Mar 3, 2 PM $ 0.000393
-0.44%
$ 391,444 $ 2,095
Mar 3, 1 PM $ 0.000394
-0.95%
$ 393,287 $ 2,087
Mar 3, 12 PM $ 0.000398
+0.09%
$ 397,039 $ 2,098
Mar 3, 11 AM $ 0.000398
+0.25%
$ 396,674 $ 2,085