core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000364
-1.19%
$ 362,594 $ 2,295
Mar 20, 2026 $ 0.000368
+1.26%
$ 367,670 $ 1,432
Mar 19, 2026 $ 0.000363
+21.16%
$ 362,199 $ 4,850
Mar 18, 2026 $ 0.000383
-3.86%
$ 382,075 $ 1,060
Mar 17, 2026 $ 0.000399
-6.26%
$ 397,378 $ 2,894
Mar 16, 2026 $ 0.000425
+2.21%
$ 423,913 $ 2,828
Mar 13, 2026 $ 0.000399
+4.80%
$ -- $ 1,981
Mar 12, 2026 $ 0.000381
-8.06%
$ 379,971 $ 4,217
Mar 11, 2026 $ 0.000409
+0.26%
$ 413,487 $ 11,653
Mar 10, 2026 $ 0.000408
-3.80%
$ 406,895 $ 3,476
Mar 9, 2026 $ 0.000424
+0.16%
$ 422,947 $ 1,607
Mar 8, 2026 $ 0.000424
-6.01%
$ 422,884 $ 1,386
Mar 7, 2026 $ 0.000451
-1.41%
$ 449,934 $ 2,655
Mar 6, 2026 $ 0.000458
-8.40%
$ 456,524 $ 1,535
Mar 5, 2026 $ 0.0005
+6.12%
$ 498,363 $ 4,474
Mar 4, 2026 $ 0.000471
+11.88%
$ 469,443 $ 2,428
Mar 3, 2026 $ 0.000422
+5.09%
$ 420,909 $ 3,302
Mar 2, 2026 $ 0.000402
+12.87%
$ 400,797 $ 2,089
Mar 1, 2026 $ 0.000355
-21.79%
$ 354,386 $ 8,874
Feb 28, 2026 $ 0.000455
+9.50%
$ 453,276 $ 4,232
Feb 27, 2026 $ 0.000291
-24.90%
$ 290,103 $ 8,324
Feb 26, 2026 $ 0.000406
+2.33%
$ -- $ 4,285
Feb 25, 2026 $ 0.000397
+17.61%
$ 395,513 $ 4,586
Feb 24, 2026 $ 0.000337
+9.15%
$ 336,452 $ 2,436
Feb 23, 2026 $ 0.00031
-13.98%
$ 308,866 $ 6,878
Feb 22, 2026 $ 0.00036
-13.70%
$ 359,071 $ 3,211
Download