core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000419
-7.43%
$418,067 $7,792
Jul 5, 2026 $0.000453
-0.94%
$451,610 $3,153
Jul 4, 2026 $0.000457
-3.78%
$455,988 $3,787
Jul 3, 2026 $0.000475
+6.41%
$473,767 $2,491
Jul 2, 2026 $0.000447
-0.35%
$445,270 $5,018
Jul 1, 2026 $0.00045
-1.27%
$448,938 $3,111
Jun 30, 2026 $0.000455
-11.29%
$453,352 $3,789
Jun 29, 2026 $0.000513
+24.89%
$511,318 $6,384
Jun 28, 2026 $0.000443
-3.49%
$442,152 $2,744
Jun 27, 2026 $0.00046
-7.28%
$458,141 $1,805
Jun 26, 2026 $0.000491
+4.58%
$489,557 $1,125
Jun 25, 2026 $0.00047
-0.68%
$468,278 $1,137
Jun 24, 2026 $0.000474
+2.99%
$472,502 $2,188
Jun 23, 2026 $0.00046
-13.77%
$458,738 $3,075
Jun 22, 2026 $0.000533
+6.34%
$531,675 $1,633
Jun 21, 2026 $0.000501
-0.20%
$500,061 $1,027
Jun 20, 2026 $0.000503
+5.28%
$501,149 $1,548
Jun 19, 2026 $0.000477
-2.23%
$475,779 $1,257
Jun 18, 2026 $0.000488
-15.09%
$486,774 $2,919
Jun 17, 2026 $0.000575
+0.26%
$573,313 $1,606
Jun 16, 2026 $0.000574
-7.85%
$572,088 $2,497
Jun 15, 2026 $0.000623
-0.40%
$621,080 $1,989
Jun 14, 2026 $0.000625
+4.48%
$623,561 $2,509
Jun 13, 2026 $0.000598
+0.25%
$596,774 $1,341
Jun 12, 2026 $0.000596
-1.91%
$594,647 $1,561
Jun 11, 2026 $0.000608
+15.24%
$606,230 $2,475
Jun 10, 2026 $0.000528
-6.38%
$526,098 $3,231
Jun 9, 2026 $0.000564
-12.96%
$562,213 $5,007
Jun 8, 2026 $0.000648
-7.40%
$645,716 $3,378
Jun 7, 2026 $0.000699
+5.79%
$697,186 $2,984
Jun 6, 2026 $0.000661
-11.89%
$658,997 $5,359
Jun 5, 2026 $0.00075
-4.52%
$747,804 $2,518
Jun 4, 2026 $0.000786
+0.08%
$783,296 $2,258
Jun 3, 2026 $0.000786
-7.67%
$784,001 $5,263
Jun 2, 2026 $0.000852
-14.13%
$849,198 $3,101
Jun 1, 2026 $0.000992
-0.26%
$989,030 $1,430
May 31, 2026 $0.000994
-0.17%
$991,635 $1,510
May 30, 2026 $0.000996
+3.78%
$993,193 $4,888
May 29, 2026 $0.00096
-10.08%
$957,333 $5,444
May 28, 2026 $0.00107
+35.05%
$1.06 million $9,988
May 27, 2026 $0.000789
+3.09%
$788,041 $2,759
May 26, 2026 $0.000765
+3.61%
$763,361 $2,917
May 25, 2026 $0.000739
+0.23%
$736,506 $1,919
May 24, 2026 $0.000737
-1.08%
$735,085 $3,420
May 23, 2026 $0.000745
+5.36%
$743,156 $3,072
May 22, 2026 $0.000707
-10.86%
$705,369 $2,926
May 21, 2026 $0.000794
+7.72%
$791,460 $2,192
May 20, 2026 $0.000737
+4.52%
$734,762 $2,951
May 19, 2026 $0.000705
-2.65%
$702,661 $951
May 18, 2026 $0.000725
-5.31%
$723,012 $5,100