core Historical Data

core Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000398
+0.09%
$ 397,039 $ 2,098
Mar 3, 11 AM $ 0.000398
+0.25%
$ 396,674 $ 2,085
Mar 3, 10 AM $ 0.000397
+1.01%
$ 395,945 $ 2,064
Mar 3, 9 AM $ 0.000394
+0.22%
$ 392,541 $ 2,031
Mar 3, 8 AM $ 0.000393
-2.79%
$ 391,684 $ 2,009
Mar 3, 7 AM $ 0.000404
-3.81%
$ 403,178 $ 1,838
Mar 3, 6 AM $ 0.000419
-0.02%
$ 418,311 $ 1,181
Mar 3, 5 AM $ 0.00042
-0.30%
$ 418,405 $ 1,140
Mar 3, 4 AM $ 0.000421
-0.84%
$ 419,365 $ 1,097
Mar 3, 3 AM $ 0.000424
+0.47%
$ 423,040 $ 1,065
Mar 3, 2 AM $ 0.000422
+5.24%
$ 421,101 $ 3,282
Mar 3, 1 AM $ 0.000402
-0.34%
$ 400,677 $ 2,148
Mar 3, 12 AM $ 0.000403
+0.38%
$ 402,027 $ 2,127
Mar 2, 11 PM $ 0.000402
-1.45%
$ 400,797 $ 2,089
Mar 2, 10 PM $ 0.000408
+0.60%
$ 406,793 $ 2,072
Mar 2, 9 PM $ 0.000405
-1.57%
$ 404,348 $ 2,035
Mar 2, 8 PM $ 0.000412
-0.14%
$ 410,823 $ 1,849
Mar 2, 7 PM $ 0.000412
+0.57%
$ 411,178 $ 1,790
Mar 2, 6 PM $ 0.00041
-0.76%
$ 408,924 $ 1,746
Mar 2, 5 PM $ 0.000413
-4.37%
$ 412,053 $ 1,549
Mar 2, 3 PM $ 0.000421
+2.51%
$ 420,089 $ 1,118
Mar 2, 2 PM $ 0.000411
+2.61%
$ 409,821 $ 1,086
Mar 2, 1 PM $ 0.0004
-0.46%
$ 399,293 $ 1,034
Mar 2, 12 PM $ 0.000402
-0.16%
$ 401,317 $ 1,012
Mar 2, 11 AM $ 0.000403
-0.07%
$ 402,293 $ 966
Mar 2, 10 AM $ 0.000404
-0.01%
$ 402,785 $ 928
Mar 2, 9 AM $ 0.000404
+0.46%
$ 402,755 $ 863
Mar 2, 8 AM $ 0.000402
+0.85%
$ 400,968 $ 777
Mar 2, 7 AM $ 0.000399
+0.35%
$ 397,773 $ 667
Mar 2, 6 AM $ 0.000398
-1.23%
$ 396,520 $ 537
Mar 2, 5 AM $ 0.000404
+1.16%
$ 402,517 $ 456
Mar 2, 4 AM $ 0.000399
-0.78%
$ 397,691 $ 292
Mar 2, 3 AM $ 0.000394
+0.87%
$ 393,122 $ 190
Mar 2, 2 AM $ 0.000384
+6.28%
$ 382,416 $ 11,422
Mar 2, 1 AM $ 0.00036
+0.01%
$ 359,461 $ 9,214
Mar 2, 12 AM $ 0.00036
+1.22%
$ 359,406 $ 9,178
Mar 1, 10 PM $ 0.000355
+0.00%
$ 354,386 $ 8,874
Mar 1, 9 PM $ 0.000355
+1.73%
$ 353,592 $ 8,750
Mar 1, 8 PM $ 0.000349
-7.99%
$ 347,869 $ 8,531
Mar 1, 7 PM $ 0.000379
-0.06%
$ 378,094 $ 7,162
Mar 1, 6 PM $ 0.000442
-0.34%
$ 441,169 $ 2,554
Mar 1, 5 PM $ 0.000444
-1.82%
$ 442,483 $ 2,478
Mar 1, 4 PM $ 0.000453
-0.84%
$ 451,741 $ 2,519
Mar 1, 3 PM $ 0.000457
+0.58%
$ 455,564 $ 2,492
Mar 1, 2 PM $ 0.000454
-0.60%
$ 452,340 $ 2,463
Mar 1, 1 PM $ 0.000456
+1.57%
$ 455,096 $ 2,440
Mar 1, 12 PM $ 0.00043
-0.36%
$ 428,727 $ 1,492
Mar 1, 11 AM $ 0.000432
-0.26%
$ 430,318 $ 1,470
Mar 1, 10 AM $ 0.000433
+0.27%
$ 431,369 $ 1,446
Mar 1, 9 AM $ 0.000431
-0.42%
$ 430,243 $ 1,409