core Historical Data

core Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000427
-0.17%
$ 425,595 $ 2,475
Apr 22, 7 AM $ 0.000428
+0.11%
$ 426,701 $ 2,480
Apr 22, 6 AM $ 0.000428
-0.13%
$ 426,291 $ 2,437
Apr 22, 5 AM $ 0.000428
-1.21%
$ 426,919 $ 2,454
Apr 22, 4 AM $ 0.000434
-0.23%
$ 432,295 $ 2,051
Apr 22, 3 AM $ 0.000435
-0.09%
$ 433,307 $ 2,075
Apr 22, 2 AM $ 0.000435
+1.30%
$ 434,152 $ 2,071
Apr 22, 1 AM $ 0.00043
-0.16%
$ 428,522 $ 2,051
Apr 22, 12 AM $ 0.00043
+0.49%
$ 429,236 $ 2,097
Apr 21, 11 PM $ 0.000428
+0.76%
$ 426,881 $ 2,095
Apr 21, 10 PM $ 0.000425
+0.14%
$ 423,666 $ 2,072
Apr 21, 9 PM $ 0.000424
-4.62%
$ 422,811 $ 2,065
Apr 21, 8 PM $ 0.000444
+0.89%
$ 442,812 $ 1,073
Apr 21, 7 PM $ 0.00044
-0.38%
$ 438,332 $ 1,034
Apr 21, 6 PM $ 0.000442
-0.44%
$ 440,631 $ 1,069
Apr 21, 5 PM $ 0.000445
-1.69%
$ 443,279 $ 1,086
Apr 21, 4 PM $ 0.000452
+0.04%
$ 450,941 $ 894
Apr 21, 3 PM $ 0.000452
-0.69%
$ 450,650 $ 910
Apr 21, 2 PM $ 0.000455
+0.48%
$ 453,405 $ 1,797
Apr 21, 1 PM $ 0.000453
+0.35%
$ 451,250 $ 1,744
Apr 21, 12 PM $ 0.000451
-0.90%
$ 449,680 $ 1,742
Apr 21, 11 AM $ 0.000455
+1.61%
$ 453,870 $ 1,974
Apr 21, 10 AM $ 0.000446
+0.96%
$ 444,753 $ 1,984
Apr 21, 9 AM $ 0.000443
-0.40%
$ 442,091 $ 1,903
Apr 21, 8 AM $ 0.000445
+0.66%
$ 444,185 $ 1,949
Apr 21, 7 AM $ 0.000443
+0.10%
$ 441,347 $ 2,074
Apr 21, 6 AM $ 0.000442
-0.03%
$ 440,761 $ 2,069
Apr 21, 5 AM $ 0.000442
+0.36%
$ 440,785 $ 2,159
Apr 21, 4 AM $ 0.00044
+0.30%
$ 439,041 $ 2,235
Apr 21, 3 AM $ 0.00044
-0.01%
$ 438,678 $ 2,376
Apr 21, 2 AM $ 0.00044
-0.30%
$ 438,672 $ 2,442
Apr 21, 1 AM $ 0.000442
-0.33%
$ 440,527 $ 2,433
Apr 21, 12 AM $ 0.000443
+0.07%
$ 441,587 $ 2,402
Apr 20, 11 PM $ 0.000442
-0.42%
$ 440,679 $ 2,391
Apr 20, 10 PM $ 0.000444
-0.20%
$ 442,247 $ 2,592
Apr 20, 9 PM $ 0.000444
-0.37%
$ 443,180 $ 3,176
Apr 20, 8 PM $ 0.000446
-0.02%
$ 444,602 $ 4,719
Apr 20, 7 PM $ 0.000446
-0.15%
$ 444,566 $ 5,604
Apr 20, 6 PM $ 0.000447
+0.35%
$ 445,295 $ 7,272
Apr 20, 5 PM $ 0.000446
+0.54%
$ 444,556 $ 9,955
Apr 20, 4 PM $ 0.000445
-0.09%
$ 443,324 $ 11,368
Apr 20, 3 PM $ 0.000445
-3.82%
$ 443,781 $ 12,841
Apr 20, 2 PM $ 0.000463
-0.11%
$ 461,890 $ 16,590
Apr 20, 1 PM $ 0.000463
+1.17%
$ 462,081 $ 16,752
Apr 20, 12 PM $ 0.000458
-1.30%
$ 456,770 $ 16,545
Apr 20, 11 AM $ 0.000465
+0.46%
$ 463,336 $ 16,445
Apr 20, 10 AM $ 0.000463
+0.81%
$ 461,393 $ 16,900
Apr 20, 9 AM $ 0.000459
+0.05%
$ 457,720 $ 16,753
Apr 20, 8 AM $ 0.000459
-0.85%
$ 457,368 $ 16,625
Apr 20, 7 AM $ 0.000463
-0.17%
$ 461,349 $ 16,602