core Historical Data

core Page 20
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.000938
+0.00%
$936,419 $28,480
10:20 AM $0.000938
+0.00%
$936,419 $28,473
10:19 AM $0.000938
-0.92%
$934,953 $28,189
10:18 AM $0.000946
+0.00%
$934,953 $28,431
10:17 AM $0.000946
+0.04%
$934,953 $28,445
10:14 AM $0.000945
+0.00%
$942,596 $28,397
10:13 AM $0.000947
+0.00%
$942,596 $28,437
10:12 AM $0.000948
-0.06%
$942,596 $28,452
10:09 AM $0.000948
+0.00%
$945,628 $28,469
10:08 AM $0.000948
+0.00%
$945,628 $28,464
10:06 AM $0.000948
-0.10%
$945,628 $28,422
10:05 AM $0.000949
+0.02%
$945,628 $28,426
10:03 AM $0.000948
+0.07%
$945,305 $28,394
10:02 AM $0.000947
+0.00%
$945,305 $28,366
10:01 AM $0.000949
+0.00%
$945,305 $28,414
10:00 AM $0.00095
+0.02%
$945,305 $28,429
9:58 AM $0.000949
+0.00%
$946,148 $28,400
9:57 AM $0.000949
-0.06%
$946,148 $28,382
9:56 AM $0.000948
+0.00%
$946,148 $28,372
9:54 AM $0.000949
+0.00%
$946,174 $28,389
9:53 AM $0.00095
-0.01%
$946,174 $28,380
9:51 AM $0.000953
-0.08%
$946,174 $28,477
9:48 AM $0.000954
-0.15%
$951,480 $28,482
9:47 AM $0.000956
+0.00%
$951,480 $28,520
9:45 AM $0.000953
+0.00%
$951,480 $28,450
9:44 AM $0.000953
+0.00%
$950,519 $28,441
9:41 AM $0.000952
-0.10%
$950,519 $28,381
9:40 AM $0.000952
+0.00%
$950,519 $28,386
9:39 AM $0.000952
+0.00%
$949,386 $28,373
9:38 AM $0.000952
-0.04%
$949,386 $28,355
9:35 AM $0.000952
-0.05%
$949,386 $28,329
9:34 AM $0.00098
+0.00%
$977,583 $28,270
9:33 AM $0.000979
-0.11%
$977,583 $28,198
9:30 AM $0.000979
+0.02%
$977,583 $28,188
9:27 AM $0.000979
+0.00%
$976,428 $28,174
9:26 AM $0.00098
+0.00%
$976,428 $28,181
9:25 AM $0.00098
-0.03%
$976,428 $28,192
9:24 AM $0.000981
+0.00%
$978,582 $28,219
9:23 AM $0.000981
+0.00%
$978,582 $28,214
9:22 AM $0.000981
+0.00%
$978,582 $28,184
9:21 AM $0.000981
+0.00%
$978,582 $28,187
9:20 AM $0.000981
+0.01%
$978,582 $28,160
9:18 AM $0.000981
+0.00%
$978,583 $28,152
9:17 AM $0.000981
+0.06%
$978,583 $28,146
9:14 AM $0.000979
-0.03%
$976,617 $28,094
9:13 AM $0.000979
+0.00%
$976,617 $28,086
9:11 AM $0.000978
+0.00%
$976,617 $28,058
9:10 AM $0.000978
-0.01%
$976,617 $28,061
9:09 AM $0.000979
-0.03%
$975,974 $28,048
9:08 AM $0.000979
+0.00%
$975,974 $28,039