core Historical Data

core Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000463
-0.17%
$ 461,349 $ 16,602
Apr 20, 6 AM $ 0.000464
+1.20%
$ 462,239 $ 16,517
Apr 20, 5 AM $ 0.000458
-1.29%
$ 456,702 $ 16,285
Apr 20, 4 AM $ 0.000465
+0.40%
$ 463,188 $ 16,433
Apr 20, 3 AM $ 0.000462
+0.16%
$ 460,507 $ 16,149
Apr 20, 2 AM $ 0.000461
-0.35%
$ 459,291 $ 16,266
Apr 20, 1 AM $ 0.000462
+0.52%
$ 460,827 $ 16,313
Apr 20, 12 AM $ 0.00046
+2.65%
$ 458,668 $ 16,238
Apr 19, 11 PM $ 0.000448
+1.65%
$ 446,834 $ 15,813
Apr 19, 10 PM $ 0.000441
-1.54%
$ 439,574 $ 15,373
Apr 19, 9 PM $ 0.000448
-0.31%
$ 446,857 $ 15,043
Apr 19, 8 PM $ 0.00045
+5.17%
$ 448,264 $ 13,523
Apr 19, 7 PM $ 0.000428
+0.00%
$ 426,945 $ 12,044
Apr 19, 6 PM $ 0.000428
-0.02%
$ 426,999 $ 11,758
Apr 19, 5 PM $ 0.000428
-0.84%
$ 427,090 $ 8,957
Apr 19, 4 PM $ 0.000432
-0.96%
$ 430,505 $ 7,691
Apr 19, 3 PM $ 0.00044
+0.18%
$ 438,644 $ 6,361
Apr 19, 2 PM $ 0.000436
-0.54%
$ 434,609 $ 2,956
Apr 19, 1 PM $ 0.000435
+0.76%
$ 433,487 $ 2,414
Apr 19, 12 PM $ 0.000431
+2.54%
$ 430,245 $ 2,384
Apr 19, 11 AM $ 0.00042
+6.85%
$ 419,302 $ 2,332
Apr 19, 10 AM $ 0.000394
+0.20%
$ 392,438 $ 1,706
Apr 19, 9 AM $ 0.000393
-0.07%
$ 391,933 $ 1,707
Apr 19, 8 AM $ 0.000393
-0.14%
$ 392,239 $ 1,934
Apr 19, 7 AM $ 0.000394
+0.17%
$ 392,836 $ 1,947
Apr 19, 6 AM $ 0.000393
-0.05%
$ 392,274 $ 2,423
Apr 19, 5 AM $ 0.000394
-0.05%
$ 392,433 $ 2,439
Apr 19, 4 AM $ 0.000394
-0.08%
$ 392,893 $ 2,408
Apr 19, 3 AM $ 0.000394
+4.62%
$ 393,309 $ 2,423
Apr 19, 2 AM $ 0.000377
-0.24%
$ 375,950 $ 2,185
Apr 19, 1 AM $ 0.000378
-0.27%
$ 376,848 $ 2,204
Apr 19, 12 AM $ 0.000379
+0.41%
$ 377,862 $ 2,232
Apr 18, 11 PM $ 0.000377
+3.49%
$ 376,333 $ 2,233
Apr 18, 10 PM $ 0.000365
+0.02%
$ 363,652 $ 2,174
Apr 18, 9 PM $ 0.000364
-0.13%
$ 363,265 $ 2,188
Apr 18, 8 PM $ 0.000365
+0.09%
$ 363,570 $ 2,214
Apr 18, 7 PM $ 0.000364
-5.54%
$ 363,400 $ 2,223
Apr 18, 6 PM $ 0.000386
+5.06%
$ 384,719 $ 1,324
Apr 18, 5 PM $ 0.000367
+0.19%
$ 366,055 $ 1,254
Apr 18, 4 PM $ 0.000366
+0.00%
$ 365,375 $ 1,232
Apr 18, 3 PM $ 0.000366
+0.11%
$ 365,277 $ 1,207
Apr 18, 2 PM $ 0.000366
-0.48%
$ 364,989 $ 1,511
Apr 18, 1 PM $ 0.000368
-0.11%
$ 366,769 $ 1,426
Apr 18, 12 PM $ 0.000368
+0.21%
$ 367,199 $ 1,562
Apr 18, 11 AM $ 0.000367
-0.35%
$ 366,296 $ 1,562
Apr 18, 10 AM $ 0.000368
-0.69%
$ 367,443 $ 1,567
Apr 18, 9 AM $ 0.000371
+1.72%
$ 369,958 $ 1,576
Apr 18, 8 AM $ 0.000364
-1.39%
$ 362,586 $ 1,353
Apr 18, 7 AM $ 0.000368
-1.98%
$ 367,183 $ 1,369
Apr 18, 6 AM $ 0.000376
+0.24%
$ 374,645 $ 1,434