core Historical Data

core Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000376
+0.24%
$ 374,645 $ 1,434
Apr 18, 5 AM $ 0.000375
-0.12%
$ 373,764 $ 1,415
Apr 18, 4 AM $ 0.000375
+0.10%
$ 374,206 $ 1,403
Apr 18, 3 AM $ 0.000375
-0.58%
$ 373,826 $ 1,524
Apr 18, 2 AM $ 0.000377
+0.20%
$ 376,238 $ 1,529
Apr 18, 1 AM $ 0.000377
-0.27%
$ 375,486 $ 1,557
Apr 18, 12 AM $ 0.000377
+0.14%
$ 376,294 $ 1,562
Apr 17, 11 PM $ 0.000377
-0.61%
$ 375,706 $ 1,540
Apr 17, 10 PM $ 0.000379
+0.29%
$ 378,058 $ 2,071
Apr 17, 9 PM $ 0.000378
+0.18%
$ 376,775 $ 2,037
Apr 17, 8 PM $ 0.000377
-0.32%
$ 376,157 $ 2,311
Apr 17, 7 PM $ 0.000378
+0.06%
$ 377,381 $ 3,251
Apr 17, 6 PM $ 0.000378
-0.26%
$ 377,203 $ 3,381
Apr 17, 5 PM $ 0.000379
-0.59%
$ 377,958 $ 3,398
Apr 17, 4 PM $ 0.000381
+0.28%
$ 380,338 $ 3,436
Apr 17, 3 PM $ 0.00038
-1.99%
$ 379,258 $ 3,429
Apr 17, 2 PM $ 0.000388
+0.21%
$ 387,186 $ 3,167
Apr 17, 1 PM $ 0.00039
+1.04%
$ 388,783 $ 3,156
Apr 17, 12 PM $ 0.000386
+2.45%
$ 385,129 $ 3,009
Apr 17, 11 AM $ 0.000376
+0.57%
$ 375,274 $ 2,945
Apr 17, 10 AM $ 0.000374
+0.79%
$ 373,154 $ 2,929
Apr 17, 9 AM $ 0.000371
-0.38%
$ 369,589 $ 2,918
Apr 17, 8 AM $ 0.000372
+0.77%
$ 370,475 $ 3,006
Apr 17, 7 AM $ 0.000369
-2.67%
$ 367,483 $ 2,988
Apr 17, 6 AM $ 0.000379
+0.52%
$ 377,746 $ 2,587
Apr 17, 5 AM $ 0.000378
-0.37%
$ 376,513 $ 2,610
Apr 17, 4 AM $ 0.00038
+1.28%
$ 378,533 $ 2,631
Apr 17, 3 AM $ 0.000375
+0.14%
$ 373,741 $ 2,494
Apr 17, 2 AM $ 0.000375
-0.67%
$ 373,791 $ 2,504
Apr 17, 1 AM $ 0.000376
-0.99%
$ 375,288 $ 2,518
Apr 17, 12 AM $ 0.00038
-0.24%
$ 379,128 $ 2,557
Apr 16, 11 PM $ 0.000381
-3.22%
$ 380,146 $ 2,613
Apr 16, 10 PM $ 0.000394
+0.29%
$ 393,013 $ 2,170
Apr 16, 9 PM $ 0.000393
+1.55%
$ 392,177 $ 2,194
Apr 16, 8 PM $ 0.000387
+7.41%
$ 386,187 $ 1,986
Apr 16, 7 PM $ 0.00036
+1.26%
$ 359,432 $ 991
Apr 16, 6 PM $ 0.000356
+3.16%
$ 354,584 $ 1,021
Apr 16, 5 PM $ 0.000344
+0.45%
$ 343,189 $ 984
Apr 16, 4 PM $ 0.000343
-0.77%
$ 341,943 $ 1,621
Apr 16, 3 PM $ 0.000346
+1.66%
$ 344,589 $ 1,636
Apr 16, 2 PM $ 0.000341
+0.49%
$ 339,655 $ 1,657
Apr 16, 1 PM $ 0.000341
+0.25%
$ 340,137 $ 1,665
Apr 16, 12 PM $ 0.00034
+0.46%
$ 339,276 $ 1,755
Apr 16, 11 AM $ 0.000339
-0.01%
$ 338,314 $ 1,760
Apr 16, 10 AM $ 0.000339
-0.23%
$ 338,380 $ 1,864
Apr 16, 9 AM $ 0.00034
+0.61%
$ 339,233 $ 2,082
Apr 16, 8 AM $ 0.000338
+0.02%
$ 337,368 $ 2,053
Apr 16, 7 AM $ 0.000339
-0.03%
$ 338,195 $ 2,370
Apr 16, 6 AM $ 0.000339
+1.41%
$ 338,277 $ 2,425
Apr 16, 5 AM $ 0.000335
+3.42%
$ 333,755 $ 2,373