core Historical Data

core Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000397
-3.75%
$ 395,513 $ 4,586
Feb 25, 10 PM $ 0.000417
-0.43%
$ 415,652 $ 4,464
Feb 25, 9 PM $ 0.000416
-1.27%
$ 414,912 $ 4,219
Feb 25, 8 PM $ 0.000414
+1.27%
$ 412,579 $ 4,027
Feb 25, 7 PM $ 0.000409
+0.58%
$ 407,575 $ 3,342
Feb 25, 6 PM $ 0.000407
-0.81%
$ 405,472 $ 3,253
Feb 25, 3 PM $ 0.000386
+2.04%
$ 385,044 $ 1,691
Feb 25, 2 PM $ 0.000379
+0.74%
$ 378,181 $ 1,642
Feb 25, 1 PM $ 0.000377
+0.17%
$ 375,618 $ 1,616
Feb 25, 12 PM $ 0.000373
+0.37%
$ 371,898 $ 1,522
Feb 25, 11 AM $ 0.000372
-0.36%
$ 370,511 $ 1,490
Feb 25, 10 AM $ 0.000372
+0.75%
$ 371,232 $ 1,242
Feb 25, 9 AM $ 0.000368
-0.02%
$ 367,412 $ 1,194
Feb 25, 8 AM $ 0.000368
+2.48%
$ 367,259 $ 1,129
Feb 25, 7 AM $ 0.00036
+0.75%
$ 359,125 $ 733
Feb 25, 6 AM $ 0.000359
+0.82%
$ 357,524 $ 723
Feb 25, 5 AM $ 0.000357
-0.13%
$ 355,989 $ 376
Feb 25, 4 AM $ 0.000358
+2.42%
$ 357,285 $ 372
Feb 25, 3 AM $ 0.00035
-0.90%
$ 348,760 $ 60
Feb 25, 2 AM $ 0.000353
+0.73%
$ 351,884 $ 2,753
Feb 25, 1 AM $ 0.00035
+3.42%
$ 348,766 $ 2,719
Feb 25, 12 AM $ 0.000338
+0.28%
$ 337,239 $ 2,600
Feb 24, 11 PM $ 0.000337
+0.81%
$ 336,452 $ 2,436
Feb 24, 10 PM $ 0.000334
+0.25%
$ 333,509 $ 2,417
Feb 24, 9 PM $ 0.000333
-0.38%
$ 331,586 $ 2,408
Feb 24, 8 PM $ 0.000334
+1.15%
$ 332,840 $ 2,407
Feb 24, 7 PM $ 0.00033
+1.11%
$ 329,028 $ 2,140
Feb 24, 6 PM $ 0.000329
+0.78%
$ 328,219 $ 2,112
Feb 24, 5 PM $ 0.000327
+0.42%
$ 326,112 $ 2,012
Feb 24, 4 PM $ 0.000325
+1.71%
$ 324,421 $ 1,891
Feb 24, 3 PM $ 0.00032
+0.86%
$ 319,008 $ 1,646
Feb 24, 2 PM $ 0.000317
+0.38%
$ 315,843 $ 1,482
Feb 24, 1 PM $ 0.000316
+0.04%
$ 314,965 $ 1,452
Feb 24, 12 PM $ 0.000316
-0.21%
$ 314,781 $ 1,422
Feb 24, 11 AM $ 0.000316
+0.88%
$ 315,502 $ 1,372
Feb 24, 10 AM $ 0.000313
-0.33%
$ 312,219 $ 871
Feb 24, 9 AM $ 0.000314
-0.61%
$ 313,257 $ 773
Feb 24, 8 AM $ 0.000314
+0.45%
$ 313,300 $ 734
Feb 24, 7 AM $ 0.000313
+2.43%
$ 312,167 $ 672
Feb 24, 6 AM $ 0.000306
-0.80%
$ 304,789 $ 258
Feb 24, 5 AM $ 0.000308
-0.05%
$ 307,608 $ 105
Feb 24, 4 AM $ 0.000309
+1.54%
$ 307,876 $ 83
Feb 24, 3 AM $ 0.000305
-0.95%
$ 303,778 $ 35
Feb 24, 2 AM $ 0.000307
-0.09%
$ 306,517 $ 6,848
Feb 24, 1 AM $ 0.000311
+0.00%
$ 309,702 $ 6,874
Feb 24, 12 AM $ 0.00031
+0.16%
$ 308,740 $ 6,915
Feb 23, 11 PM $ 0.00031
-1.12%
$ 308,866 $ 6,878
Feb 23, 10 PM $ 0.000313
+0.59%
$ 312,499 $ 6,898
Feb 23, 9 PM $ 0.000312
+0.18%
$ 310,700 $ 6,854
Feb 23, 8 PM $ 0.000311
-0.15%
$ 310,007 $ 6,819