core Historical Data

core Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000335
+3.42%
$ 333,755 $ 2,373
Apr 16, 4 AM $ 0.000324
-0.04%
$ 322,833 $ 2,273
Apr 16, 3 AM $ 0.000324
+0.22%
$ 323,298 $ 2,272
Apr 16, 2 AM $ 0.000324
+0.39%
$ 322,698 $ 2,247
Apr 16, 1 AM $ 0.000322
-0.17%
$ 321,459 $ 2,208
Apr 16, 12 AM $ 0.000323
+0.15%
$ 322,079 $ 2,170
Apr 15, 11 PM $ 0.000323
-0.25%
$ 321,683 $ 2,896
Apr 15, 10 PM $ 0.000324
+0.56%
$ 322,865 $ 2,870
Apr 15, 9 PM $ 0.000322
+2.50%
$ 321,080 $ 2,870
Apr 15, 8 PM $ 0.000314
-0.82%
$ 313,176 $ 2,682
Apr 15, 7 PM $ 0.000317
-0.19%
$ 315,775 $ 2,770
Apr 15, 6 PM $ 0.000317
+0.46%
$ 316,328 $ 2,642
Apr 15, 5 PM $ 0.000316
-2.19%
$ 314,872 $ 2,629
Apr 15, 4 PM $ 0.000323
+0.41%
$ 321,909 $ 2,071
Apr 15, 3 PM $ 0.000322
+0.19%
$ 320,920 $ 2,060
Apr 15, 2 PM $ 0.000321
+0.85%
$ 320,176 $ 2,020
Apr 15, 1 PM $ 0.000318
+0.00%
$ 317,149 $ 2,188
Apr 15, 12 PM $ 0.000318
+0.22%
$ 317,246 $ 2,126
Apr 15, 11 AM $ 0.000317
-0.17%
$ 316,215 $ 2,206
Apr 15, 10 AM $ 0.000318
-0.35%
$ 316,778 $ 2,114
Apr 15, 9 AM $ 0.000319
+1.33%
$ 317,897 $ 2,077
Apr 15, 4 AM $ 0.000317
+0.18%
$ 316,121 $ 2,003
Apr 15, 3 AM $ 0.000316
+0.07%
$ 315,484 $ 2,035
Apr 15, 2 AM $ 0.000316
-0.81%
$ 315,347 $ 2,053
Apr 15, 1 AM $ 0.000319
+2.10%
$ 318,210 $ 2,079
Apr 15, 12 AM $ 0.000328
+0.07%
$ 327,129 $ 2,038
Apr 14, 11 PM $ 0.000327
+1.77%
$ 325,630 $ 1,353
Apr 14, 10 PM $ 0.00032
+1.02%
$ 319,505 $ 1,322
Apr 14, 9 PM $ 0.000317
+0.34%
$ 316,287 $ 1,266
Apr 14, 8 PM $ 0.000316
-1.13%
$ 315,237 $ 1,308
Apr 14, 7 PM $ 0.00032
-0.26%
$ 318,833 $ 1,215
Apr 14, 6 PM $ 0.000321
-1.26%
$ 319,669 $ 1,198
Apr 14, 5 PM $ 0.000325
+0.06%
$ 323,789 $ 1,222
Apr 14, 4 PM $ 0.000325
-1.12%
$ 323,717 $ 1,536
Apr 14, 3 PM $ 0.000328
-0.04%
$ 327,389 $ 1,577
Apr 14, 2 PM $ 0.000329
-2.08%
$ 327,651 $ 1,931
Apr 14, 1 PM $ 0.000335
+1.35%
$ 334,449 $ 1,765
Apr 14, 12 PM $ 0.000331
-0.74%
$ 329,726 $ 1,712
Apr 14, 11 AM $ 0.000333
-0.26%
$ 332,210 $ 1,610
Apr 14, 10 AM $ 0.000334
-0.84%
$ 333,365 $ 1,608
Apr 14, 9 AM $ 0.000337
-1.96%
$ 336,110 $ 1,448
Apr 14, 8 AM $ 0.000344
+0.36%
$ 343,003 $ 1,166
Apr 14, 7 AM $ 0.000343
+0.00%
$ 342,019 $ 1,163
Apr 14, 6 AM $ 0.000343
+0.34%
$ 341,772 $ 1,289
Apr 14, 5 AM $ 0.000342
-0.01%
$ 341,076 $ 1,363
Apr 14, 4 AM $ 0.000342
-0.20%
$ 340,862 $ 1,378
Apr 14, 3 AM $ 0.000343
-0.24%
$ 341,560 $ 1,377
Apr 14, 2 AM $ 0.000343
+0.34%
$ 342,390 $ 1,423
Apr 14, 1 AM $ 0.000342
+1.31%
$ 341,344 $ 1,499
Apr 14, 12 AM $ 0.000337
-0.81%
$ 336,099 $ 1,587