core Historical Data

core Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000338
+0.01%
$ 337,121 $ 1,594
Apr 13, 10 PM $ 0.000338
+3.19%
$ 337,084 $ 1,581
Apr 13, 9 PM $ 0.000328
+0.42%
$ 326,675 $ 1,530
Apr 13, 8 PM $ 0.000326
-0.17%
$ 325,193 $ 1,470
Apr 13, 7 PM $ 0.000327
+1.05%
$ 325,765 $ 1,470
Apr 13, 6 PM $ 0.000323
-0.25%
$ 322,214 $ 1,488
Apr 13, 5 PM $ 0.000324
-1.84%
$ 323,050 $ 1,479
Apr 13, 4 PM $ 0.00033
+0.88%
$ 329,121 $ 1,193
Apr 13, 3 PM $ 0.000327
+1.50%
$ 326,284 $ 1,206
Apr 13, 2 PM $ 0.000322
-0.22%
$ 321,491 $ 877
Apr 13, 1 PM $ 0.000323
+1.62%
$ 322,055 $ 894
Apr 13, 12 PM $ 0.000318
+2.26%
$ 317,234 $ 909
Apr 13, 11 AM $ 0.000311
+0.06%
$ 310,091 $ 883
Apr 13, 10 AM $ 0.000311
-0.11%
$ 309,906 $ 875
Apr 13, 9 AM $ 0.000311
+0.41%
$ 310,359 $ 965
Apr 13, 8 AM $ 0.00031
-0.45%
$ 309,104 $ 945
Apr 13, 7 AM $ 0.000311
-0.19%
$ 310,503 $ 921
Apr 13, 6 AM $ 0.000312
+0.83%
$ 311,521 $ 786
Apr 13, 5 AM $ 0.00031
-0.27%
$ 308,809 $ 732
Apr 13, 4 AM $ 0.000311
-0.05%
$ 309,692 $ 683
Apr 13, 3 AM $ 0.000311
+0.13%
$ 309,868 $ 635
Apr 13, 2 AM $ 0.00031
-0.42%
$ 309,481 $ 585
Apr 13, 1 AM $ 0.000312
-0.18%
$ 310,670 $ 489
Apr 12, 11 PM $ 0.000309
-0.52%
$ 308,116 $ 429
Apr 12, 10 PM $ 0.000311
-0.85%
$ 310,254 $ 433
Apr 12, 9 PM $ 0.000314
+0.12%
$ 312,891 $ 525
Apr 12, 8 PM $ 0.000313
+0.79%
$ 312,550 $ 526
Apr 12, 7 PM $ 0.000311
-0.29%
$ 310,107 $ 531
Apr 12, 6 PM $ 0.000312
-0.04%
$ 310,932 $ 525
Apr 12, 5 PM $ 0.000312
+0.44%
$ 311,072 $ 734
Apr 12, 4 PM $ 0.000311
+0.32%
$ 309,677 $ 739
Apr 12, 3 PM $ 0.00031
+0.00%
$ 308,735 $ 730
Apr 12, 2 PM $ 0.000309
-0.57%
$ 308,404 $ 768
Apr 12, 1 PM $ 0.000311
-0.22%
$ 310,166 $ 758
Apr 12, 12 PM $ 0.000312
+0.01%
$ 311,096 $ 738
Apr 12, 7 AM $ 0.000308
+0.13%
$ 307,622 $ 770
Apr 12, 6 AM $ 0.000308
-0.24%
$ 307,239 $ 1,011
Apr 12, 5 AM $ 0.000309
+0.25%
$ 307,975 $ 1,075
Apr 12, 4 AM $ 0.000308
-0.26%
$ 307,224 $ 1,150
Apr 12, 3 AM $ 0.000309
-0.36%
$ 308,029 $ 1,252
Apr 12, 2 AM $ 0.00031
+0.36%
$ 308,965 $ 1,394
Apr 12, 1 AM $ 0.000309
-2.82%
$ 308,005 $ 1,377
Apr 12, 12 AM $ 0.000318
+0.22%
$ 317,075 $ 1,428
Apr 11, 11 PM $ 0.000315
-0.33%
$ 314,370 $ 1,409
Apr 11, 10 PM $ 0.000316
-0.10%
$ 315,213 $ 1,405
Apr 11, 9 PM $ 0.000316
+1.19%
$ 315,557 $ 1,355
Apr 11, 8 PM $ 0.000313
-0.50%
$ 312,095 $ 1,340
Apr 11, 7 PM $ 0.000315
+0.70%
$ 313,749 $ 1,337
Apr 11, 6 PM $ 0.000312
-0.68%
$ 311,560 $ 1,309
Apr 11, 5 PM $ 0.000315
-0.14%
$ 313,802 $ 1,141