core Historical Data

core Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000315
-0.14%
$ 313,802 $ 1,141
Apr 11, 4 PM $ 0.000315
+0.44%
$ 314,445 $ 1,139
Apr 11, 3 PM $ 0.000314
+0.38%
$ 313,172 $ 1,106
Apr 11, 2 PM $ 0.000313
+0.23%
$ 312,122 $ 1,055
Apr 11, 1 PM $ 0.000312
-0.09%
$ 311,440 $ 1,062
Apr 11, 12 PM $ 0.000313
+0.09%
$ 311,737 $ 1,095
Apr 11, 11 AM $ 0.000312
+0.12%
$ 311,494 $ 1,094
Apr 11, 10 AM $ 0.000312
-0.55%
$ 311,051 $ 1,074
Apr 11, 9 AM $ 0.000314
+0.34%
$ 312,754 $ 1,059
Apr 11, 8 AM $ 0.000313
+0.02%
$ 311,709 $ 1,030
Apr 11, 7 AM $ 0.000313
+1.48%
$ 311,632 $ 991
Apr 11, 6 AM $ 0.000308
-0.07%
$ 307,030 $ 715
Apr 11, 5 AM $ 0.000308
-0.28%
$ 307,247 $ 651
Apr 11, 4 AM $ 0.000309
-0.15%
$ 308,191 $ 604
Apr 11, 3 AM $ 0.00031
-0.63%
$ 308,655 $ 532
Apr 11, 2 AM $ 0.000312
+0.06%
$ 310,927 $ 433
Apr 11, 1 AM $ 0.000311
-0.16%
$ 310,519 $ 462
Apr 11, 12 AM $ 0.000312
-0.15%
$ 311,009 $ 640
Apr 10, 11 PM $ 0.000312
+0.07%
$ 311,480 $ 766
Apr 10, 10 PM $ 0.000312
-0.68%
$ 311,234 $ 887
Apr 10, 9 PM $ 0.000314
-0.37%
$ 313,223 $ 970
Apr 10, 8 PM $ 0.000315
-0.13%
$ 313,673 $ 1,228
Apr 10, 7 PM $ 0.000315
+0.19%
$ 314,059 $ 1,218
Apr 10, 6 PM $ 0.000314
+0.59%
$ 312,955 $ 1,200
Apr 10, 5 PM $ 0.000312
-0.07%
$ 311,148 $ 1,146
Apr 10, 4 PM $ 0.000312
+0.56%
$ 311,113 $ 1,126
Apr 10, 3 PM $ 0.00031
-0.92%
$ 309,395 $ 1,108
Apr 10, 2 PM $ 0.000313
+0.69%
$ 311,689 $ 1,094
Apr 10, 1 PM $ 0.00031
+0.03%
$ 308,967 $ 1,053
Apr 10, 12 PM $ 0.00031
+0.30%
$ 309,140 $ 1,009
Apr 10, 8 AM $ 0.000305
-0.03%
$ 304,451 $ 1,283
Apr 10, 7 AM $ 0.000305
-0.29%
$ 304,544 $ 1,298
Apr 10, 6 AM $ 0.000307
-0.12%
$ 305,640 $ 1,331
Apr 10, 5 AM $ 0.000307
+0.06%
$ 306,044 $ 1,359
Apr 10, 4 AM $ 0.000307
+0.48%
$ 305,877 $ 1,361
Apr 10, 3 AM $ 0.000305
+0.43%
$ 304,458 $ 1,692
Apr 10, 2 AM $ 0.000304
-0.26%
$ 303,212 $ 1,649
Apr 10, 1 AM $ 0.000305
-0.01%
$ 304,016 $ 1,601
Apr 10, 12 AM $ 0.000305
-0.21%
$ 304,048 $ 1,821
Apr 9, 11 PM $ 0.000306
-1.24%
$ 304,759 $ 1,723
Apr 9, 10 PM $ 0.00031
-0.15%
$ 308,796 $ 1,962
Apr 9, 9 PM $ 0.00031
+0.12%
$ 309,273 $ 1,867
Apr 9, 6 PM $ 0.00031
+0.08%
$ 309,061 $ 1,656
Apr 9, 5 PM $ 0.00031
+1.18%
$ 308,876 $ 1,666
Apr 9, 4 PM $ 0.000306
+0.14%
$ 305,261 $ 1,685
Apr 9, 1 PM $ 0.000301
-0.14%
$ 299,851 $ 1,864
Apr 9, 12 PM $ 0.000301
+0.14%
$ 300,285 $ 1,908
Apr 9, 11 AM $ 0.000301
-0.49%
$ 299,970 $ 1,975
Apr 9, 10 AM $ 0.000302
+1.74%
$ 301,378 $ 1,983
Apr 9, 9 AM $ 0.000297
+0.05%
$ 296,217 $ 1,687