core Historical Data

core Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000297
+0.05%
$ 296,217 $ 1,687
Apr 9, 8 AM $ 0.000297
+0.18%
$ 296,076 $ 1,746
Apr 9, 7 AM $ 0.000296
+0.16%
$ 295,417 $ 1,721
Apr 9, 6 AM $ 0.000296
+0.03%
$ 294,955 $ 1,882
Apr 9, 5 AM $ 0.000296
+0.19%
$ 294,775 $ 1,848
Apr 9, 4 AM $ 0.000295
+0.94%
$ 294,211 $ 1,820
Apr 9, 3 AM $ 0.000292
+0.10%
$ 291,655 $ 1,519
Apr 9, 2 AM $ 0.000292
+0.09%
$ 291,499 $ 1,534
Apr 9, 1 AM $ 0.000292
+0.56%
$ 291,228 $ 1,614
Apr 9, 12 AM $ 0.00029
+0.20%
$ 289,343 $ 1,820
Apr 8, 11 PM $ 0.00029
+1.75%
$ 288,784 $ 1,814
Apr 8, 10 PM $ 0.000285
-0.62%
$ 283,840 $ 1,509
Apr 8, 9 PM $ 0.000286
+0.13%
$ 285,600 $ 1,518
Apr 8, 8 PM $ 0.000286
+0.21%
$ 285,242 $ 1,661
Apr 8, 7 PM $ 0.000286
+0.03%
$ 284,804 $ 1,974
Apr 8, 6 PM $ 0.000286
-1.04%
$ 284,711 $ 1,993
Apr 8, 5 PM $ 0.000289
+0.54%
$ 287,725 $ 2,053
Apr 8, 4 PM $ 0.000287
-0.01%
$ 286,056 $ 2,109
Apr 8, 3 PM $ 0.000287
+0.56%
$ 286,049 $ 2,082
Apr 8, 2 PM $ 0.000284
-2.40%
$ 283,606 $ 2,026
Apr 8, 1 PM $ 0.000291
-0.55%
$ 290,554 $ 2,157
Apr 8, 12 PM $ 0.000293
+0.23%
$ 292,215 $ 2,267
Apr 8, 11 AM $ 0.000293
-0.01%
$ 291,743 $ 2,198
Apr 8, 4 AM $ 0.000299
-0.05%
$ 297,974 $ 2,868
Apr 8, 3 AM $ 0.000299
-0.28%
$ 298,119 $ 2,844
Apr 8, 2 AM $ 0.0003
-0.49%
$ 299,576 $ 2,848
Apr 8, 1 AM $ 0.000302
+0.42%
$ 301,027 $ 2,789
Apr 8, 12 AM $ 0.0003
-1.26%
$ 299,348 $ 2,185
Apr 7, 11 PM $ 0.000304
+1.03%
$ 303,394 $ 2,422
Apr 7, 10 PM $ 0.0003
+1.89%
$ 299,403 $ 2,384
Apr 7, 9 PM $ 0.000295
+0.36%
$ 294,181 $ 2,353
Apr 7, 8 PM $ 0.000294
+0.68%
$ 293,087 $ 2,234
Apr 7, 7 PM $ 0.000292
+2.16%
$ 291,103 $ 2,018
Apr 7, 6 PM $ 0.000285
-0.31%
$ 284,537 $ 2,037
Apr 7, 5 PM $ 0.000287
+0.02%
$ 285,808 $ 2,027
Apr 7, 2 PM $ 0.000277
+0.00%
$ 275,980 $ 2,214
Apr 7, 1 PM $ 0.000269
-0.19%
$ 267,983 $ 2,036
Apr 7, 12 PM $ 0.000268
+0.07%
$ 267,725 $ 2,042
Apr 7, 11 AM $ 0.00027
-0.01%
$ 268,828 $ 2,046
Apr 7, 10 AM $ 0.00027
-1.17%
$ 268,897 $ 2,044
Apr 7, 9 AM $ 0.000273
+0.39%
$ 272,159 $ 1,980
Apr 7, 8 AM $ 0.000272
-1.27%
$ 271,039 $ 1,971
Apr 7, 7 AM $ 0.000275
-1.47%
$ 274,607 $ 1,691
Apr 7, 6 AM $ 0.00028
+0.10%
$ 278,800 $ 1,448
Apr 7, 5 AM $ 0.000279
-0.55%
$ 278,539 $ 1,433
Apr 7, 4 AM $ 0.000281
+3.64%
$ 280,234 $ 1,438
Apr 7, 3 AM $ 0.000271
+0.10%
$ 270,431 $ 1,390
Apr 7, 2 AM $ 0.000271
+0.14%
$ 270,158 $ 1,412
Apr 7, 1 AM $ 0.000271
-0.54%
$ 269,772 $ 1,456
Apr 7, 12 AM $ 0.000272
-1.51%
$ 271,333 $ 1,494