core Historical Data

core Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000272
-1.51%
$ 271,333 $ 1,494
Apr 6, 11 PM $ 0.000276
-0.35%
$ 275,500 $ 1,444
Apr 6, 10 PM $ 0.000278
-1.15%
$ 276,718 $ 1,427
Apr 6, 9 PM $ 0.000281
-0.58%
$ 279,953 $ 1,414
Apr 6, 8 PM $ 0.000282
+0.89%
$ 281,583 $ 1,389
Apr 6, 7 PM $ 0.00028
-0.13%
$ 279,238 $ 1,260
Apr 6, 6 PM $ 0.00028
+0.07%
$ 279,628 $ 1,187
Apr 6, 5 PM $ 0.00028
-1.40%
$ 279,422 $ 1,163
Apr 6, 4 PM $ 0.000284
-0.63%
$ 283,382 $ 985
Apr 6, 3 PM $ 0.000286
+0.21%
$ 285,605 $ 1,213
Apr 6, 2 PM $ 0.000286
-0.28%
$ 285,018 $ 1,205
Apr 6, 1 PM $ 0.000287
-0.73%
$ 285,925 $ 1,191
Apr 6, 12 PM $ 0.000289
-0.10%
$ 287,995 $ 1,255
Apr 6, 11 AM $ 0.000289
-0.14%
$ 288,507 $ 1,328
Apr 6, 10 AM $ 0.00029
+0.22%
$ 289,222 $ 1,332
Apr 6, 9 AM $ 0.00029
+0.59%
$ 288,731 $ 1,334
Apr 6, 8 AM $ 0.000287
+0.13%
$ 286,640 $ 1,336
Apr 6, 7 AM $ 0.000287
+0.51%
$ 286,510 $ 1,343
Apr 6, 6 AM $ 0.000286
-0.57%
$ 284,896 $ 1,354
Apr 6, 5 AM $ 0.000287
-0.03%
$ 286,536 $ 1,382
Apr 6, 4 AM $ 0.000287
-0.05%
$ 286,637 $ 1,394
Apr 6, 3 AM $ 0.000287
-0.49%
$ 286,582 $ 1,405
Apr 6, 2 AM $ 0.000289
+0.34%
$ 287,982 $ 1,459
Apr 6, 1 AM $ 0.000288
+0.66%
$ 287,090 $ 1,491
Apr 6, 12 AM $ 0.000284
+0.00%
$ 282,720 $ 1,291
Apr 5, 11 PM $ 0.000283
+1.62%
$ 282,586 $ 1,716
Apr 5, 10 PM $ 0.000279
+0.68%
$ 278,016 $ 1,695
Apr 5, 9 PM $ 0.000277
-0.40%
$ 276,142 $ 1,695
Apr 5, 8 PM $ 0.000278
+0.56%
$ 277,315 $ 1,711
Apr 5, 7 PM $ 0.000276
-0.36%
$ 275,679 $ 1,714
Apr 5, 6 PM $ 0.000278
+0.18%
$ 276,884 $ 1,741
Apr 5, 5 PM $ 0.000277
+0.26%
$ 276,271 $ 1,756
Apr 5, 4 PM $ 0.000276
-1.89%
$ 275,547 $ 1,856
Apr 5, 3 PM $ 0.000282
+0.84%
$ 281,066 $ 1,666
Apr 5, 2 PM $ 0.00028
+0.24%
$ 278,713 $ 1,695
Apr 5, 1 PM $ 0.000278
-1.03%
$ 277,586 $ 1,669
Apr 5, 12 PM $ 0.000281
-1.63%
$ 280,586 $ 1,445
Apr 5, 11 AM $ 0.000286
+0.11%
$ 285,277 $ 1,402
Apr 5, 10 AM $ 0.000286
+0.17%
$ 285,126 $ 1,479
Apr 5, 9 AM $ 0.000285
+0.10%
$ 284,642 $ 1,559
Apr 5, 8 AM $ 0.000285
+0.03%
$ 284,397 $ 1,558
Apr 5, 7 AM $ 0.000285
-0.07%
$ 284,099 $ 1,560
Apr 5, 6 AM $ 0.000285
-0.55%
$ 284,626 $ 1,548
Apr 5, 5 AM $ 0.000287
-0.26%
$ 286,220 $ 1,811
Apr 5, 4 AM $ 0.000288
-0.07%
$ 287,113 $ 1,812
Apr 5, 3 AM $ 0.000288
-0.05%
$ 287,254 $ 1,796
Apr 5, 2 AM $ 0.000288
+0.05%
$ 287,446 $ 1,782
Apr 5, 1 AM $ 0.000288
+0.10%
$ 287,374 $ 1,683
Apr 5, 12 AM $ 0.000288
+2.74%
$ 287,093 $ 2,195
Apr 4, 11 PM $ 0.00028
-0.20%
$ 279,350 $ 1,796