core Historical Data

core Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000281
-0.02%
$ 279,832 $ 1,851
Apr 4, 9 PM $ 0.000281
+0.34%
$ 279,969 $ 1,851
Apr 4, 8 PM $ 0.00028
-0.32%
$ 279,008 $ 1,884
Apr 4, 7 PM $ 0.000281
+0.07%
$ 279,994 $ 1,912
Apr 4, 6 PM $ 0.000281
+0.03%
$ 279,819 $ 2,085
Apr 4, 5 PM $ 0.000281
-0.81%
$ 279,736 $ 2,127
Apr 4, 4 PM $ 0.000283
+0.32%
$ 282,118 $ 2,048
Apr 4, 3 PM $ 0.000282
+1.75%
$ 281,234 $ 2,627
Apr 4, 2 PM $ 0.000277
-0.30%
$ 276,300 $ 2,515
Apr 4, 1 PM $ 0.000278
-0.17%
$ 277,146 $ 2,585
Apr 4, 12 PM $ 0.000278
-0.35%
$ 276,769 $ 2,603
Apr 4, 11 AM $ 0.000279
-0.46%
$ 278,058 $ 2,828
Apr 4, 10 AM $ 0.00028
+0.87%
$ 279,348 $ 2,859
Apr 4, 9 AM $ 0.000278
-0.01%
$ 276,958 $ 2,783
Apr 4, 8 AM $ 0.000278
-0.54%
$ 276,989 $ 2,810
Apr 4, 7 AM $ 0.000279
-0.03%
$ 278,523 $ 6,962
Apr 4, 6 AM $ 0.000279
+1.93%
$ 278,482 $ 6,997
Apr 4, 5 AM $ 0.000274
-0.01%
$ 273,204 $ 6,609
Apr 4, 4 AM $ 0.000274
+0.07%
$ 273,233 $ 6,565
Apr 4, 3 AM $ 0.000274
+0.08%
$ 273,059 $ 6,521
Apr 4, 2 AM $ 0.000274
+0.07%
$ 273,056 $ 6,644
Apr 4, 1 AM $ 0.000273
-3.59%
$ 272,453 $ 6,665
Apr 4, 12 AM $ 0.000283
-0.52%
$ 282,563 $ 6,429
Apr 3, 11 PM $ 0.000285
+0.18%
$ 283,982 $ 6,401
Apr 3, 10 PM $ 0.000284
-0.38%
$ 283,460 $ 12,721
Apr 3, 9 PM $ 0.000285
+0.25%
$ 284,485 $ 13,447
Apr 3, 8 PM $ 0.000285
+1.34%
$ 283,807 $ 13,441
Apr 3, 7 PM $ 0.000281
-1.17%
$ 280,120 $ 13,462
Apr 3, 6 PM $ 0.000284
-0.19%
$ 283,573 $ 14,369
Apr 3, 5 PM $ 0.000285
-0.50%
$ 284,108 $ 14,473
Apr 3, 4 PM $ 0.000286
-4.06%
$ 285,540 $ 14,657
Apr 3, 3 PM $ 0.000299
+0.34%
$ 297,827 $ 14,591
Apr 3, 2 PM $ 0.000298
+0.93%
$ 296,814 $ 14,911
Apr 3, 12 PM $ 0.000303
+0.13%
$ 301,663 $ 18,667
Apr 3, 11 AM $ 0.000302
+0.17%
$ 301,233 $ 11,854
Apr 3, 10 AM $ 0.000302
-0.03%
$ 300,737 $ 11,834
Apr 3, 9 AM $ 0.000302
+0.36%
$ 300,742 $ 11,823
Apr 3, 8 AM $ 0.0003
-13.67%
$ 299,633 $ 12,110
Apr 3, 7 AM $ 0.000348
-5.68%
$ 347,068 $ 8,883
Apr 3, 6 AM $ 0.000369
+0.30%
$ 368,058 $ 9,399
Apr 3, 5 AM $ 0.000368
+0.22%
$ 367,325 $ 9,409
Apr 3, 4 AM $ 0.000368
+0.22%
$ 366,538 $ 9,480
Apr 3, 3 AM $ 0.000367
-1.76%
$ 365,805 $ 9,494
Apr 3, 2 AM $ 0.000373
+0.30%
$ 372,348 $ 9,433
Apr 3, 1 AM $ 0.000373
-0.13%
$ 371,583 $ 9,915
Apr 3, 12 AM $ 0.000373
+0.30%
$ 372,094 $ 9,935
Apr 2, 11 PM $ 0.000372
-0.33%
$ 371,444 $ 9,913
Apr 2, 10 PM $ 0.000374
+0.71%
$ 372,697 $ 9,944
Apr 2, 9 PM $ 0.000371
-0.43%
$ 370,077 $ 9,257
Apr 2, 8 PM $ 0.000373
+3.19%
$ 371,461 $ 9,218