core Historical Data

core Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000373
+3.19%
$ 371,461 $ 9,218
Apr 2, 7 PM $ 0.000361
+26.68%
$ 359,960 $ 9,093
Apr 2, 6 PM $ 0.000285
+7.65%
$ 283,962 $ 6,280
Apr 2, 5 PM $ 0.000265
+4.08%
$ 264,102 $ 5,680
Apr 2, 4 PM $ 0.000254
+1.06%
$ 253,754 $ 5,324
Apr 2, 3 PM $ 0.000252
+2.57%
$ 251,087 $ 5,267
Apr 2, 2 PM $ 0.000245
-16.91%
$ 244,802 $ 4,874
Apr 2, 1 PM $ 0.000295
-0.78%
$ 293,753 $ 2,155
Apr 2, 12 PM $ 0.000297
-0.51%
$ 296,156 $ 2,166
Apr 2, 11 AM $ 0.000299
-0.63%
$ 297,677 $ 2,161
Apr 2, 10 AM $ 0.000301
-0.44%
$ 299,661 $ 2,169
Apr 2, 9 AM $ 0.000302
-2.23%
$ 301,015 $ 2,269
Apr 2, 8 AM $ 0.000309
-0.59%
$ 307,880 $ 1,953
Apr 2, 7 AM $ 0.00031
+0.56%
$ 309,556 $ 1,961
Apr 2, 6 AM $ 0.000309
-0.34%
$ 307,635 $ 1,939
Apr 2, 5 AM $ 0.00031
+0.40%
$ 308,684 $ 1,935
Apr 2, 4 AM $ 0.000309
+0.06%
$ 308,008 $ 1,915
Apr 2, 3 AM $ 0.000309
+0.43%
$ 307,893 $ 1,915
Apr 2, 2 AM $ 0.000307
+0.84%
$ 306,487 $ 1,878
Apr 2, 1 AM $ 0.000305
-2.73%
$ 303,843 $ 1,430
Apr 2, 12 AM $ 0.000313
+1.19%
$ 312,141 $ 1,452
Apr 1, 11 PM $ 0.00031
+0.23%
$ 308,844 $ 1,406
Apr 1, 10 PM $ 0.000309
-0.47%
$ 308,222 $ 1,372
Apr 1, 8 PM $ 0.000314
-1.67%
$ 313,337 $ 1,996
Apr 1, 5 PM $ 0.000323
+0.00%
$ 321,683 $ 1,782
Apr 1, 4 PM $ 0.000318
+0.27%
$ 317,184 $ 1,766
Apr 1, 3 PM $ 0.000317
+0.06%
$ 316,189 $ 1,761
Apr 1, 2 PM $ 0.000317
+0.93%
$ 315,977 $ 1,719
Apr 1, 1 PM $ 0.000314
-0.43%
$ 313,070 $ 1,694
Apr 1, 12 PM $ 0.000315
-0.29%
$ 314,410 $ 1,715
Apr 1, 11 AM $ 0.000317
-0.05%
$ 315,669 $ 1,707
Apr 1, 10 AM $ 0.000317
+0.68%
$ 315,833 $ 1,688
Apr 1, 9 AM $ 0.000315
-0.34%
$ 313,665 $ 1,553
Apr 1, 8 AM $ 0.000316
-0.19%
$ 314,741 $ 1,533
Apr 1, 7 AM $ 0.000316
-0.69%
$ 315,214 $ 1,507
Apr 1, 6 AM $ 0.000318
+0.45%
$ 317,484 $ 1,484
Apr 1, 5 AM $ 0.000317
+0.47%
$ 316,060 $ 1,442
Apr 1, 4 AM $ 0.000315
+0.37%
$ 314,593 $ 1,410
Apr 1, 3 AM $ 0.000314
+0.79%
$ 313,028 $ 1,408
Apr 1, 2 AM $ 0.000311
-0.20%
$ 310,580 $ 1,440
Apr 1, 1 AM $ 0.000312
-0.54%
$ 311,528 $ 1,483
Apr 1, 12 AM $ 0.000314
+0.32%
$ 313,524 $ 1,536
Mar 31, 11 PM $ 0.000313
+0.43%
$ 312,445 $ 1,574
Mar 31, 10 PM $ 0.000312
+4.60%
$ 310,964 $ 1,606
Mar 31, 9 PM $ 0.000298
-0.27%
$ 297,304 $ 797
Mar 31, 8 PM $ 0.000299
+0.63%
$ 298,105 $ 1,085
Mar 31, 7 PM $ 0.000297
-0.44%
$ 296,202 $ 1,030
Mar 31, 6 PM $ 0.000299
+0.80%
$ 297,661 $ 981
Mar 31, 5 PM $ 0.000296
+0.10%
$ 295,311 $ 940
Mar 31, 4 PM $ 0.000296
+1.28%
$ 294,833 $ 963