core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000766
+2.06%
$763,549 $932
May 16, 2026 $0.00075
-8.69%
$748,137 $4,116
May 15, 2026 $0.000822
-1.74%
$819,212 $2,155
May 14, 2026 $0.000836
+13.16%
$834,007 $4,946
May 13, 2026 $0.00074
-1.92%
$737,589 $5,187
May 12, 2026 $0.000754
+1.09%
$752,207 $9,796
May 11, 2026 $0.000746
-26.52%
$744,080 $16,324
May 10, 2026 $0.00102
-10.38%
$1.01 million $35,180
May 9, 2026 $0.00113
+32.97%
$1.13 million $65,510
May 8, 2026 $0.000852
+7.81%
$849,540 $6,600
May 7, 2026 $0.00079
-7.97%
$788,054 $15,332
May 6, 2026 $0.000859
+81.97%
$856,221 $18,703
May 5, 2026 $0.000472
-0.96%
$470,633 $1,588
May 4, 2026 $0.000477
-7.87%
$475,233 $3,606
May 3, 2026 $0.000517
-7.35%
$515,952 $2,449
May 2, 2026 $0.000559
-3.78%
$557,445 $1,393
May 1, 2026 $0.000581
+10.16%
$579,330 $5,118
Apr 30, 2026 $0.000528
+0.99%
$526,245 $2,872
Apr 29, 2026 $0.000523
-3.20%
$521,079 $825
Apr 28, 2026 $0.00054
+1.37%
$538,349 $6,120
Apr 27, 2026 $0.000532
-7.92%
$530,812 $10,953
Apr 26, 2026 $0.000577
+3.24%
$575,818 $821
Apr 25, 2026 $0.000559
-9.13%
$557,753 $2,480
Apr 24, 2026 $0.000615
-3.00%
$613,689 $2,829
Apr 23, 2026 $0.000634
+21.62%
$632,680 $18,692
Apr 22, 2026 $0.000522
+21.81%
$520,303 $4,436
Apr 21, 2026 $0.000428
-3.26%
$426,881 $2,095
Apr 20, 2026 $0.000442
-1.37%
$441,259 $2,391
Apr 19, 2026 $0.000448
+18.74%
$446,834 $15,813
Apr 18, 2026 $0.000377
+0.15%
$376,333 $2,233
Apr 17, 2026 $0.000377
-1.14%
$375,753 $1,540
Apr 16, 2026 $0.000381
+18.21%
$380,146 $2,613
Apr 15, 2026 $0.000323
-1.59%
$321,683 $2,896
Apr 14, 2026 $0.000327
-3.90%
$325,630 $1,353
Apr 13, 2026 $0.000338
+8.32%
$337,121 $1,594
Apr 12, 2026 $0.000309
-2.61%
$308,116 $429
Apr 11, 2026 $0.000315
+0.93%
$314,370 $1,409
Apr 10, 2026 $0.000312
+2.23%
$311,480 $766
Apr 9, 2026 $0.000306
+5.54%
$304,677 $1,723
Apr 8, 2026 $0.00029
-4.75%
$288,784 $1,814
Apr 7, 2026 $0.000304
+10.13%
$303,394 $2,422
Apr 6, 2026 $0.000276
-2.55%
$275,500 $1,444
Apr 5, 2026 $0.000283
+1.12%
$282,586 $1,716
Apr 4, 2026 $0.00028
-1.65%
$279,350 $1,796
Apr 3, 2026 $0.000285
-23.45%
$283,982 $6,401
Apr 2, 2026 $0.000372
+20.41%
$371,444 $9,913
Apr 1, 2026 $0.00031
-1.18%
$308,844 $1,406
Mar 31, 2026 $0.000313
+5.52%
$312,445 $1,574
Mar 30, 2026 $0.000297
-8.60%
$296,107 $2,088
Mar 29, 2026 $0.000325
+3.93%
$323,979 $2,444