core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000772
-0.18%
$ 769,813 $ 2,235
May 28, 4 AM $ 0.000773
+0.30%
$ 771,199 $ 2,259
May 28, 3 AM $ 0.000772
-1.64%
$ 769,840 $ 2,342
May 28, 2 AM $ 0.000784
-0.21%
$ 782,147 $ 2,358
May 28, 1 AM $ 0.000786
-0.42%
$ 783,743 $ 2,365
May 28, 12 AM $ 0.000789
-0.13%
$ 787,029 $ 2,821
May 27, 11 PM $ 0.000789
-0.30%
$ 786,931 $ 2,759
May 27, 10 PM $ 0.000792
+0.36%
$ 789,302 $ 2,774
May 27, 9 PM $ 0.000789
-2.11%
$ 786,686 $ 2,769
May 27, 8 PM $ 0.000806
+0.00%
$ 803,773 $ 2,791
May 27, 7 PM $ 0.000806
+0.09%
$ 803,907 $ 3,316
May 27, 6 PM $ 0.000805
+0.43%
$ 802,829 $ 3,378
May 27, 5 PM $ 0.000803
-0.80%
$ 801,001 $ 3,410
May 27, 4 PM $ 0.00081
+1.40%
$ 807,441 $ 3,470
May 27, 3 PM $ 0.000799
+4.50%
$ 796,300 $ 3,016
May 27, 2 PM $ 0.000764
+0.38%
$ 762,008 $ 1,901
May 27, 1 PM $ 0.000761
-0.60%
$ 759,166 $ 2,728
May 27, 12 PM $ 0.000766
+0.13%
$ 764,264 $ 2,720
May 27, 11 AM $ 0.000766
+1.82%
$ 763,459 $ 2,693
May 27, 10 AM $ 0.000752
+0.25%
$ 749,810 $ 2,656
May 27, 9 AM $ 0.00075
-0.30%
$ 747,938 $ 2,617
May 27, 8 AM $ 0.000753
-0.16%
$ 750,532 $ 2,580
May 27, 7 AM $ 0.000754
+0.20%
$ 751,783 $ 2,536
May 27, 6 AM $ 0.000753
+0.32%
$ 750,898 $ 3,443
May 27, 5 AM $ 0.000751
+0.21%
$ 748,533 $ 3,369
May 27, 4 AM $ 0.000749
-0.43%
$ 746,715 $ 3,339
May 27, 3 AM $ 0.000752
-0.19%
$ 749,833 $ 3,222
May 27, 2 AM $ 0.000753
-0.12%
$ 751,069 $ 3,294
May 27, 1 AM $ 0.000755
-1.96%
$ 752,408 $ 3,300
May 27, 12 AM $ 0.000769
+0.46%
$ 766,861 $ 2,936
May 26, 11 PM $ 0.000765
+0.05%
$ 763,094 $ 2,917
May 26, 10 PM $ 0.000765
-0.21%
$ 762,775 $ 2,963
May 26, 9 PM $ 0.000767
-0.24%
$ 764,455 $ 2,969
May 26, 8 PM $ 0.000768
+1.93%
$ 766,270 $ 2,961
May 26, 7 PM $ 0.000754
+3.95%
$ 751,774 $ 2,428
May 26, 6 PM $ 0.000726
-0.02%
$ 723,620 $ 2,290
May 26, 5 PM $ 0.000727
-0.40%
$ 725,036 $ 2,259
May 26, 4 PM $ 0.00073
-0.39%
$ 727,934 $ 2,279
May 26, 3 PM $ 0.000736
-0.77%
$ 733,809 $ 2,275
May 26, 2 PM $ 0.000742
-3.35%
$ 739,613 $ 2,387
May 26, 1 PM $ 0.000767
+0.49%
$ 765,317 $ 2,666
May 26, 9 AM $ 0.00076
+0.00%
$ -- $ 2,634
May 26, 8 AM $ 0.00076
+0.19%
$ 757,990 $ 2,636
May 26, 7 AM $ 0.000759
+3.63%
$ 756,513 $ 2,635
May 26, 6 AM $ 0.000733
+0.08%
$ 730,588 $ 1,608
May 26, 5 AM $ 0.000732
+0.16%
$ 730,033 $ 1,607
May 26, 4 AM $ 0.000731
+0.29%
$ 728,946 $ 1,574
May 26, 3 AM $ 0.000728
-0.09%
$ 726,361 $ 1,570
May 26, 2 AM $ 0.00073
-0.15%
$ 727,918 $ 1,656
May 26, 1 AM $ 0.000731
+0.13%
$ 728,994 $ 1,774