core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000521
-1.15%
$519,518 $1,696
Aug 21, 10 AM $0.000528
+0.00%
$526,165 $1,703
Aug 21, 9 AM $0.000528
-0.69%
$527,001 $1,688
Aug 21, 8 AM $0.000536
+2.66%
$534,796 $1,699
Aug 21, 7 AM $0.000521
+0.15%
$519,570 $1,630
Aug 21, 6 AM $0.00052
+0.67%
$518,061 $1,598
Aug 21, 5 AM $0.000516
+3.77%
$514,658 $1,562
Aug 21, 4 AM $0.000497
+0.61%
$496,081 $1,363
Aug 21, 3 AM $0.000495
+0.23%
$493,224 $1,290
Aug 21, 2 AM $0.000495
+0.14%
$493,462 $1,301
Aug 21, 1 AM $0.000496
+1.18%
$494,121 $1,270
Aug 21, 12 AM $0.00049
+0.03%
$488,766 $1,268
Aug 20, 11 PM $0.00049
+0.54%
$488,704 $1,165
Aug 20, 10 PM $0.000487
-0.17%
$486,044 $1,164
Aug 20, 9 PM $0.000489
-0.30%
$487,375 $1,185
Aug 20, 8 PM $0.00049
+2.82%
$488,390 $1,315
Aug 20, 7 PM $0.000476
+0.29%
$474,708 $1,360
Aug 20, 6 PM $0.000475
-0.14%
$473,877 $1,353
Aug 20, 5 PM $0.000476
-0.06%
$474,882 $1,229
Aug 20, 4 PM $0.000476
+1.62%
$474,610 $1,273
Aug 20, 3 PM $0.000469
+0.66%
$467,404 $1,801
Aug 20, 2 PM $0.000464
-0.07%
$462,948 $1,757
Aug 20, 1 PM $0.000465
-0.74%
$463,621 $1,730
Aug 20, 12 PM $0.000466
-2.10%
$464,280 $1,715
Aug 20, 11 AM $0.000478
+0.57%
$476,689 $1,475
Aug 20, 10 AM $0.000475
+0.06%
$473,976 $1,481
Aug 20, 9 AM $0.000475
-0.49%
$473,525 $1,498
Aug 20, 8 AM $0.000477
+1.73%
$475,703 $1,520
Aug 20, 7 AM $0.000469
+0.27%
$467,644 $1,508
Aug 20, 6 AM $0.000468
+1.07%
$466,331 $1,523
Aug 20, 5 AM $0.000463
-0.30%
$461,492 $1,512
Aug 20, 4 AM $0.000464
+0.42%
$462,901 $1,458
Aug 20, 3 AM $0.000462
-0.06%
$460,992 $1,451
Aug 20, 2 AM $0.000464
-0.59%
$462,529 $1,457
Aug 20, 1 AM $0.000466
+0.23%
$465,023 $1,467
Aug 20, 12 AM $0.000465
-0.57%
$463,767 $1,507
Aug 19, 11 PM $0.000467
-0.05%
$465,893 $1,517
Aug 19, 10 PM $0.000468
-1.38%
$466,346 $1,515
Aug 19, 9 PM $0.000474
+2.59%
$472,923 $1,536
Aug 19, 8 PM $0.000462
+1.30%
$460,632 $1,361
Aug 19, 7 PM $0.000456
+0.22%
$454,790 $1,513
Aug 19, 6 PM $0.000455
+0.59%
$453,226 $1,536
Aug 19, 5 PM $0.000452
-0.28%
$450,769 $1,564
Aug 19, 4 PM $0.000454
-4.44%
$452,467 $1,566
Aug 19, 3 PM $0.000473
+1.35%
$472,131 $876
Aug 19, 2 PM $0.000467
+2.67%
$465,614 $960
Aug 19, 1 PM $0.000454
+0.08%
$452,383 $992
Aug 19, 12 PM $0.000453
+1.17%
$452,182 $1,052
Aug 19, 11 AM $0.000448
+0.22%
$447,047 $1,026
Aug 19, 10 AM $0.000447
+0.04%
$445,923 $1,017