core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000299
-0.05%
$ 297,974 $ 2,868
Apr 8, 3 AM $ 0.000299
-0.28%
$ 298,119 $ 2,844
Apr 8, 2 AM $ 0.0003
-0.49%
$ 299,576 $ 2,848
Apr 8, 1 AM $ 0.000302
+0.42%
$ 301,027 $ 2,789
Apr 8, 12 AM $ 0.0003
-1.26%
$ 299,348 $ 2,185
Apr 7, 11 PM $ 0.000304
+1.03%
$ 303,394 $ 2,422
Apr 7, 10 PM $ 0.0003
+1.89%
$ 299,403 $ 2,384
Apr 7, 9 PM $ 0.000295
+0.36%
$ 294,181 $ 2,353
Apr 7, 8 PM $ 0.000294
+0.68%
$ 293,087 $ 2,234
Apr 7, 7 PM $ 0.000292
+2.16%
$ 291,103 $ 2,018
Apr 7, 6 PM $ 0.000285
-0.31%
$ 284,537 $ 2,037
Apr 7, 5 PM $ 0.000287
+0.02%
$ 285,808 $ 2,027
Apr 7, 2 PM $ 0.000277
+0.00%
$ 275,980 $ 2,214
Apr 7, 1 PM $ 0.000269
-0.19%
$ 267,983 $ 2,036
Apr 7, 12 PM $ 0.000268
+0.07%
$ 267,725 $ 2,042
Apr 7, 11 AM $ 0.00027
-0.01%
$ 268,828 $ 2,046
Apr 7, 10 AM $ 0.00027
-1.17%
$ 268,897 $ 2,044
Apr 7, 9 AM $ 0.000273
+0.39%
$ 272,159 $ 1,980
Apr 7, 8 AM $ 0.000272
-1.27%
$ 271,039 $ 1,971
Apr 7, 7 AM $ 0.000275
-1.47%
$ 274,607 $ 1,691
Apr 7, 6 AM $ 0.00028
+0.10%
$ 278,800 $ 1,448
Apr 7, 5 AM $ 0.000279
-0.55%
$ 278,539 $ 1,433
Apr 7, 4 AM $ 0.000281
+3.64%
$ 280,234 $ 1,438
Apr 7, 3 AM $ 0.000271
+0.10%
$ 270,431 $ 1,390
Apr 7, 2 AM $ 0.000271
+0.14%
$ 270,158 $ 1,412
Apr 7, 1 AM $ 0.000271
-0.54%
$ 269,772 $ 1,456
Apr 7, 12 AM $ 0.000272
-1.51%
$ 271,333 $ 1,494
Apr 6, 11 PM $ 0.000276
-0.35%
$ 275,500 $ 1,444
Apr 6, 10 PM $ 0.000278
-1.15%
$ 276,718 $ 1,427
Apr 6, 9 PM $ 0.000281
-0.58%
$ 279,953 $ 1,414
Apr 6, 8 PM $ 0.000282
+0.89%
$ 281,583 $ 1,389
Apr 6, 7 PM $ 0.00028
-0.13%
$ 279,238 $ 1,260
Apr 6, 6 PM $ 0.00028
+0.07%
$ 279,628 $ 1,187
Apr 6, 5 PM $ 0.00028
-1.40%
$ 279,422 $ 1,163
Apr 6, 4 PM $ 0.000284
-0.63%
$ 283,382 $ 985
Apr 6, 3 PM $ 0.000286
+0.21%
$ 285,605 $ 1,213
Apr 6, 2 PM $ 0.000286
-0.28%
$ 285,018 $ 1,205
Apr 6, 1 PM $ 0.000287
-0.73%
$ 285,925 $ 1,191
Apr 6, 12 PM $ 0.000289
-0.10%
$ 287,995 $ 1,255
Apr 6, 11 AM $ 0.000289
-0.14%
$ 288,507 $ 1,328
Apr 6, 10 AM $ 0.00029
+0.22%
$ 289,222 $ 1,332
Apr 6, 9 AM $ 0.00029
+0.59%
$ 288,731 $ 1,334
Apr 6, 8 AM $ 0.000287
+0.13%
$ 286,640 $ 1,336
Apr 6, 7 AM $ 0.000287
+0.51%
$ 286,510 $ 1,343
Apr 6, 6 AM $ 0.000286
-0.57%
$ 284,896 $ 1,354
Apr 6, 5 AM $ 0.000287
-0.03%
$ 286,536 $ 1,382
Apr 6, 4 AM $ 0.000287
-0.05%
$ 286,637 $ 1,394
Apr 6, 3 AM $ 0.000287
-0.49%
$ 286,582 $ 1,405
Apr 6, 2 AM $ 0.000289
+0.34%
$ 287,982 $ 1,459
Apr 6, 1 AM $ 0.000288
+0.66%
$ 287,090 $ 1,491