core Historical Data

core Page 3
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 936
5:41 AM $ 0.00101
+0.00%
$ 1.01 million $ 933
5:40 AM $ 0.00101
+0.00%
$ 1.01 million $ 933
5:38 AM $ 0.00102
+0.00%
$ 1.01 million $ 933
5:29 AM $ 0.00102
+0.00%
$ 1.01 million $ 936
5:27 AM $ 0.00102
+0.00%
$ 1.01 million $ 935
5:23 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:22 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:20 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:19 AM $ 0.00102
-0.01%
$ 1.01 million $ 938
5:17 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:15 AM $ 0.00102
+0.00%
$ 1.01 million $ 939
5:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 940
5:08 AM $ 0.00102
+0.10%
$ 1.02 million $ 942
5:04 AM $ 0.00102
-0.01%
$ 1.01 million $ 943
5:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 945
5:02 AM $ 0.00102
+0.00%
$ 1.01 million $ 945
5:00 AM $ 0.00102
+0.00%
$ 1.01 million $ 944
4:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 944
4:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 944
4:53 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:47 AM $ 0.00102
+0.01%
$ 1.02 million $ 941
4:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 941
4:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 944
4:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 943
4:26 AM $ 0.00102
-0.01%
$ 1.02 million $ 945
4:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 945
4:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 948
4:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 949
4:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 949
4:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:12 AM $ 0.00102
-0.21%
$ 1.02 million $ 959
4:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 959
4:10 AM $ 0.00103
-0.05%
$ 1.02 million $ 959
4:02 AM $ 0.00103
+0.00%
$ 1.02 million $ 962
3:59 AM $ 0.00103
+0.00%
$ 1.02 million $ 964
3:56 AM $ 0.00103
+0.00%
$ 1.02 million $ 965
3:50 AM $ 0.00103
+0.00%
$ 1.02 million $ 969
3:49 AM $ 0.00103
+0.00%
$ 1.02 million $ 969
3:47 AM $ 0.00103
+0.00%
$ 1.02 million $ 970
3:44 AM $ 0.00103
+0.00%
$ 1.02 million $ 970
3:43 AM $ 0.00103
+0.00%
$ 1.02 million $ 970